Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.300 | 8.890 | 8.100 | 8.460 | 192,854 | +0.23(+2.79%) |
May 01, 2024 | 9.090 | 9.360 | 8.090 | 8.230 | 259,231 | -0.86(-9.46%) |
Apr 30, 2024 | 9.770 | 9.970 | 9.000 | 9.090 | 130,151 | -0.91(-9.10%) |
Apr 29, 2024 | 8.220 | 10.16 | 8.183 | 10.00 | 239,588 | +1.54(+18.20%) |
Apr 26, 2024 | 8.530 | 8.779 | 8.200 | 8.460 | 276,495 | -0.01(-0.12%) |
Apr 25, 2024 | 9.500 | 10.12 | 7.800 | 8.470 | 695,510 | -1.03(-10.84%) |
Apr 24, 2024 | 9.780 | 9.865 | 9.050 | 9.500 | 313,241 | -0.32(-3.26%) |
Apr 23, 2024 | 9.560 | 10.27 | 9.250 | 9.820 | 320,572 | +0.31(+3.26%) |
Apr 22, 2024 | 9.520 | 9.980 | 9.060 | 9.510 | 311,449 | +0.12(+1.28%) |
Apr 19, 2024 | 10.24 | 10.77 | 9.100 | 9.390 | 627,504 | -1.15(-10.91%) |
Apr 18, 2024 | 10.21 | 11.51 | 10.01 | 10.54 | 369,882 | +0.20(+1.93%) |
Apr 17, 2024 | 9.640 | 10.49 | 9.280 | 10.34 | 288,352 | +0.87(+9.19%) |
Apr 16, 2024 | 9.310 | 9.800 | 9.150 | 9.470 | 202,728 | -0.14(-1.46%) |
Apr 15, 2024 | 10.60 | 10.60 | 9.150 | 9.610 | 394,274 | -0.38(-3.80%) |
Apr 12, 2024 | 9.210 | 10.36 | 9.200 | 9.990 | 345,574 | +0.70(+7.53%) |
Apr 11, 2024 | 10.03 | 10.29 | 9.200 | 9.290 | 492,092 | -1.10(-10.59%) |
Apr 10, 2024 | 9.360 | 10.48 | 9.090 | 10.39 | 1,050,188 | +0.77(+8.00%) |
Apr 09, 2024 | 9.970 | 11.90 | 8.800 | 9.620 | 38,268,780 | +3.71(+62.77%) |
Apr 08, 2024 | 6.340 | 6.625 | 5.700 | 5.910 | 69,200 | -0.57(-8.80%) |
Apr 05, 2024 | 6.570 | 6.651 | 6.250 | 6.480 | 21,925 | -0.21(-3.14%) |
Apr 04, 2024 | 6.730 | 6.970 | 6.520 | 6.690 | 32,796 | +0.03(+0.45%) |
Apr 03, 2024 | 6.530 | 6.795 | 6.018 | 6.660 | 33,538 | -0.03(-0.45%) |
Apr 02, 2024 | 7.010 | 7.237 | 6.500 | 6.690 | 52,537 | -0.56(-7.72%) |
Apr 01, 2024 | 7.090 | 7.700 | 6.810 | 7.250 | 86,437 | +0.10(+1.40%) |
Mar 28, 2024 | 6.290 | 7.310 | 6.010 | 7.150 | 127,903 | +0.69(+10.60%) |
Mar 27, 2024 | 6.560 | 6.560 | 6.000 | 6.465 | 27,638 | +0.13(+2.13%) |
Mar 26, 2024 | 6.410 | 6.910 | 6.200 | 6.330 | 46,029 | +0.08(+1.28%) |
Mar 25, 2024 | 6.260 | 6.680 | 6.090 | 6.250 | 43,603 | +0.06(+0.97%) |
Mar 22, 2024 | 6.290 | 6.360 | 5.750 | 6.190 | 45,900 | -0.14(-2.21%) |
Mar 21, 2024 | 6.370 | 6.900 | 6.160 | 6.330 | 68,589 | +0.04(+0.64%) |
Mar 20, 2024 | 5.500 | 6.660 | 5.500 | 6.290 | 115,843 | +0.82(+14.99%) |
Mar 19, 2024 | 5.490 | 5.741 | 5.124 | 5.470 | 68,427 | -0.18(-3.19%) |
Mar 18, 2024 | 6.270 | 6.640 | 5.574 | 5.650 | 85,594 | -0.54(-8.72%) |
Mar 15, 2024 | 5.030 | 6.800 | 5.030 | 6.190 | 465,889 | +1.12(+22.09%) |
Mar 14, 2024 | 5.350 | 5.460 | 5.020 | 5.070 | 32,237 | -0.21(-3.98%) |
Mar 13, 2024 | 5.070 | 5.310 | 4.990 | 5.280 | 19,342 | +0.29(+5.81%) |
Mar 12, 2024 | 4.950 | 5.200 | 4.880 | 4.990 | 29,585 | +0.04(+0.81%) |
Mar 11, 2024 | 4.950 | 5.335 | 4.485 | 4.950 | 158,439 | +0.00(+0.00%) |
Mar 08, 2024 | 5.190 | 5.500 | 4.850 | 4.950 | 42,218 | -0.18(-3.51%) |
Mar 07, 2024 | 4.760 | 5.300 | 4.700 | 5.130 | 53,951 | +0.38(+8.00%) |
Mar 06, 2024 | 4.940 | 5.345 | 4.650 | 4.750 | 53,343 | -0.19(-3.85%) |
Mar 05, 2024 | 5.220 | 5.220 | 4.650 | 4.940 | 58,421 | -0.11(-2.18%) |
Mar 04, 2024 | 5.630 | 5.916 | 5.040 | 5.050 | 124,561 | -0.65(-11.40%) |