Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 1.360 | 1.480 | 1.310 | 1.480 | 165,324 | +0.11(+8.42%) |
May 03, 2024 | 1.400 | 1.430 | 1.340 | 1.365 | 77,372 | -0.09(-6.51%) |
May 02, 2024 | 1.330 | 1.490 | 1.280 | 1.460 | 363,267 | +0.09(+6.57%) |
May 01, 2024 | 1.380 | 1.550 | 1.230 | 1.370 | 1,164,913 | -0.05(-3.52%) |
Apr 30, 2024 | 1.500 | 1.550 | 1.310 | 1.420 | 16,807,592 | +0.18(+14.52%) |
Apr 29, 2024 | 1.290 | 1.295 | 1.210 | 1.240 | 31,472 | -0.01(-0.80%) |
Apr 26, 2024 | 1.250 | 1.300 | 1.240 | 1.250 | 58,383 | +0.02(+1.63%) |
Apr 25, 2024 | 1.230 | 1.280 | 1.210 | 1.230 | 61,996 | -0.04(-3.15%) |
Apr 24, 2024 | 1.350 | 1.360 | 1.250 | 1.270 | 83,814 | -0.07(-5.22%) |
Apr 23, 2024 | 1.380 | 1.410 | 1.335 | 1.340 | 89,272 | -0.04(-2.90%) |
Apr 22, 2024 | 1.390 | 1.420 | 1.350 | 1.380 | 60,226 | +0.01(+0.73%) |
Apr 19, 2024 | 1.410 | 1.450 | 1.331 | 1.370 | 168,414 | -0.07(-4.86%) |
Apr 18, 2024 | 1.300 | 1.450 | 1.290 | 1.440 | 246,352 | +0.05(+3.60%) |
Apr 17, 2024 | 1.240 | 1.440 | 1.230 | 1.390 | 668,220 | +0.08(+6.11%) |
Apr 16, 2024 | 1.420 | 1.650 | 1.262 | 1.310 | 10,718,624 | -0.01(-0.76%) |
Apr 15, 2024 | 1.320 | 1.350 | 1.275 | 1.320 | 37,362 | -0.02(-1.49%) |
Apr 12, 2024 | 1.320 | 1.380 | 1.314 | 1.340 | 45,337 | +0.03(+1.90%) |
Apr 11, 2024 | 1.280 | 1.320 | 1.280 | 1.315 | 21,189 | +0.01(+1.15%) |
Apr 10, 2024 | 1.280 | 1.310 | 1.210 | 1.300 | 62,776 | +0.02(+1.56%) |
Apr 09, 2024 | 1.230 | 1.300 | 1.230 | 1.280 | 67,091 | +0.00(+0.00%) |
Apr 08, 2024 | 1.310 | 1.310 | 1.220 | 1.280 | 278,131 | -0.05(-3.76%) |
Apr 05, 2024 | 1.330 | 1.350 | 1.280 | 1.330 | 52,306 | -0.01(-0.75%) |
Apr 04, 2024 | 1.340 | 1.360 | 1.300 | 1.340 | 20,135 | +0.03(+2.29%) |
Apr 03, 2024 | 1.370 | 1.380 | 1.300 | 1.310 | 21,434 | -0.02(-1.50%) |
Apr 02, 2024 | 1.320 | 1.390 | 1.310 | 1.330 | 30,536 | -0.07(-5.00%) |
Apr 01, 2024 | 1.350 | 1.400 | 1.302 | 1.400 | 45,873 | +0.02(+1.45%) |
Mar 28, 2024 | 1.390 | 1.420 | 1.360 | 1.380 | 34,748 | -0.01(-0.91%) |
Mar 27, 2024 | 1.400 | 1.420 | 1.340 | 1.393 | 49,678 | -0.01(-0.52%) |
Mar 26, 2024 | 1.400 | 1.420 | 1.390 | 1.400 | 23,811 | +0.00(+0.00%) |
Mar 25, 2024 | 1.360 | 1.450 | 1.360 | 1.400 | 87,024 | +0.01(+0.72%) |
Mar 22, 2024 | 1.320 | 1.410 | 1.320 | 1.390 | 38,263 | +0.06(+4.51%) |
Mar 21, 2024 | 1.360 | 1.380 | 1.310 | 1.330 | 23,414 | -0.03(-2.21%) |
Mar 20, 2024 | 1.360 | 1.419 | 1.300 | 1.360 | 41,225 | -0.04(-2.86%) |
Mar 19, 2024 | 1.360 | 1.440 | 1.360 | 1.400 | 34,120 | +0.01(+0.72%) |
Mar 18, 2024 | 1.320 | 1.430 | 1.310 | 1.390 | 28,006 | +0.06(+4.51%) |
Mar 15, 2024 | 1.300 | 1.360 | 1.300 | 1.330 | 43,857 | +0.03(+2.31%) |
Mar 14, 2024 | 1.310 | 1.320 | 1.280 | 1.300 | 49,501 | -0.01(-0.76%) |
Mar 13, 2024 | 1.320 | 1.330 | 1.290 | 1.310 | 28,697 | -0.01(-0.76%) |
Mar 12, 2024 | 1.320 | 1.335 | 1.290 | 1.320 | 27,870 | +0.04(+3.13%) |
Mar 11, 2024 | 1.280 | 1.320 | 1.280 | 1.280 | 47,162 | -0.03(-2.29%) |
Mar 08, 2024 | 1.300 | 1.330 | 1.240 | 1.310 | 72,220 | -0.01(-0.76%) |
Mar 07, 2024 | 1.350 | 1.355 | 1.300 | 1.320 | 73,730 | +0.01(+0.76%) |
Mar 06, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 53,463 | +0.03(+2.34%) |
Mar 05, 2024 | 1.370 | 1.390 | 1.260 | 1.280 | 92,746 | -0.12(-8.57%) |
Mar 04, 2024 | 1.500 | 1.550 | 1.380 | 1.400 | 121,532 | -0.10(-6.67%) |