Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.700 | 3.050 | 2.650 | 2.780 | 10,382 | +0.10(+3.73%) |
Apr 29, 2024 | 2.840 | 2.840 | 2.660 | 2.680 | 6,916 | -0.22(-7.59%) |
Apr 26, 2024 | 2.798 | 3.125 | 2.770 | 2.900 | 3,831 | -0.03(-0.97%) |
Apr 25, 2024 | 2.860 | 2.930 | 2.860 | 2.929 | 2,583 | +0.03(+0.98%) |
Apr 24, 2024 | 2.870 | 3.160 | 2.871 | 2.900 | 8,424 | +0.02(+0.69%) |
Apr 23, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 4,479 | +0.03(+1.05%) |
Apr 22, 2024 | 2.810 | 2.912 | 2.810 | 2.850 | 9,894 | -0.02(-0.70%) |
Apr 19, 2024 | 3.070 | 3.080 | 2.870 | 2.870 | 19,865 | -0.20(-6.51%) |
Apr 18, 2024 | 3.170 | 3.170 | 3.060 | 3.070 | 9,713 | -0.12(-3.76%) |
Apr 17, 2024 | 3.310 | 3.310 | 3.160 | 3.190 | 16,859 | -0.16(-4.78%) |
Apr 16, 2024 | 3.330 | 3.390 | 3.300 | 3.350 | 7,390 | -0.01(-0.30%) |
Apr 15, 2024 | 3.410 | 3.410 | 3.320 | 3.360 | 21,644 | -0.04(-1.32%) |
Apr 12, 2024 | 3.340 | 3.415 | 3.305 | 3.405 | 5,891 | +0.00(+0.15%) |
Apr 11, 2024 | 3.380 | 3.400 | 3.300 | 3.400 | 26,875 | +0.00(+0.00%) |
Apr 10, 2024 | 3.400 | 3.400 | 3.260 | 3.400 | 21,308 | +0.00(+0.00%) |
Apr 09, 2024 | 3.410 | 3.410 | 3.320 | 3.400 | 16,990 | +0.00(+0.00%) |
Apr 08, 2024 | 3.400 | 3.430 | 3.320 | 3.400 | 9,123 | +0.00(+0.00%) |
Apr 05, 2024 | 3.410 | 3.420 | 3.330 | 3.400 | 5,415 | +0.00(+0.00%) |
Apr 04, 2024 | 3.400 | 3.460 | 3.343 | 3.400 | 36,001 | +0.02(+0.59%) |
Apr 03, 2024 | 3.410 | 3.410 | 3.346 | 3.380 | 34,641 | -0.05(-1.46%) |
Apr 02, 2024 | 3.410 | 3.500 | 3.390 | 3.430 | 25,125 | -0.02(-0.58%) |
Apr 01, 2024 | 3.350 | 3.450 | 3.294 | 3.450 | 28,585 | +0.03(+0.73%) |
Mar 28, 2024 | 3.420 | 3.425 | 3.370 | 3.425 | 33,132 | +0.02(+0.74%) |
Mar 27, 2024 | 3.400 | 3.435 | 3.370 | 3.400 | 225,627 | +0.00(+0.00%) |
Mar 26, 2024 | 3.440 | 3.440 | 3.370 | 3.400 | 22,569 | -0.01(-0.29%) |
Mar 25, 2024 | 3.380 | 3.420 | 3.380 | 3.410 | 17,508 | +0.01(+0.29%) |
Mar 22, 2024 | 3.390 | 3.420 | 3.384 | 3.400 | 19,716 | +0.00(+0.00%) |
Mar 21, 2024 | 3.420 | 3.450 | 3.370 | 3.400 | 30,775 | +0.00(+0.00%) |
Mar 20, 2024 | 3.360 | 3.400 | 3.325 | 3.400 | 17,534 | +0.00(+0.00%) |
Mar 19, 2024 | 3.370 | 3.410 | 3.340 | 3.400 | 23,872 | +0.00(+0.00%) |
Mar 18, 2024 | 3.380 | 3.410 | 3.360 | 3.400 | 16,140 | +0.02(+0.59%) |
Mar 15, 2024 | 3.400 | 3.430 | 3.360 | 3.380 | 11,977 | -0.03(-0.88%) |
Mar 14, 2024 | 3.400 | 3.451 | 3.380 | 3.410 | 38,993 | +0.01(+0.29%) |
Mar 13, 2024 | 3.410 | 3.410 | 3.330 | 3.400 | 18,494 | -0.03(-0.87%) |
Mar 12, 2024 | 3.400 | 3.450 | 3.333 | 3.430 | 48,548 | +0.08(+2.39%) |
Mar 11, 2024 | 3.350 | 3.355 | 3.263 | 3.350 | 24,876 | -0.05(-1.47%) |
Mar 08, 2024 | 3.400 | 3.440 | 3.300 | 3.400 | 15,311 | +0.00(+0.00%) |
Mar 07, 2024 | 3.450 | 3.450 | 3.312 | 3.400 | 21,168 | -0.01(-0.29%) |
Mar 06, 2024 | 3.480 | 3.500 | 3.340 | 3.410 | 16,853 | +0.01(+0.15%) |
Mar 05, 2024 | 3.400 | 3.462 | 3.320 | 3.405 | 43,076 | -0.04(-1.02%) |
Mar 04, 2024 | 3.480 | 3.480 | 3.390 | 3.440 | 30,890 | +0.00(+0.15%) |