Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.420 | 3.484 | 3.300 | 3.340 | 15,003 | -0.06(-1.76%) |
Feb 28, 2024 | 3.350 | 3.480 | 3.300 | 3.400 | 9,587 | +0.07(+2.10%) |
Feb 27, 2024 | 3.300 | 3.400 | 3.300 | 3.330 | 11,681 | -0.04(-1.19%) |
Feb 26, 2024 | 3.330 | 3.374 | 3.229 | 3.370 | 17,896 | +0.02(+0.60%) |
Feb 23, 2024 | 3.330 | 3.490 | 3.310 | 3.350 | 19,397 | -0.02(-0.45%) |
Feb 22, 2024 | 3.350 | 3.590 | 3.340 | 3.365 | 36,661 | +0.03(+0.75%) |
Feb 21, 2024 | 3.120 | 3.350 | 3.040 | 3.340 | 54,204 | +0.23(+7.40%) |
Feb 20, 2024 | 3.200 | 3.350 | 3.100 | 3.110 | 63,320 | -0.19(-5.76%) |
Feb 16, 2024 | 3.060 | 3.300 | 2.990 | 3.300 | 62,649 | +0.24(+7.84%) |
Feb 15, 2024 | 2.657 | 3.060 | 2.587 | 3.060 | 89,708 | +0.42(+15.91%) |
Feb 14, 2024 | 2.800 | 2.800 | 2.524 | 2.640 | 22,953 | +0.22(+9.09%) |
Feb 13, 2024 | 2.550 | 2.720 | 2.420 | 2.420 | 41,826 | -0.19(-7.28%) |
Feb 12, 2024 | 2.440 | 2.800 | 2.410 | 2.610 | 64,157 | +0.16(+6.53%) |
Feb 09, 2024 | 2.450 | 2.500 | 2.430 | 2.450 | 8,232 | +0.00(+0.00%) |
Feb 08, 2024 | 2.380 | 2.477 | 2.380 | 2.450 | 6,014 | +0.09(+3.81%) |
Feb 07, 2024 | 2.390 | 2.495 | 2.340 | 2.360 | 18,443 | +0.03(+1.51%) |
Feb 06, 2024 | 2.290 | 2.381 | 2.290 | 2.325 | 6,087 | +0.03(+1.09%) |
Feb 05, 2024 | 2.390 | 2.421 | 2.250 | 2.300 | 22,854 | -0.08(-3.36%) |
Feb 02, 2024 | 2.400 | 2.501 | 2.360 | 2.380 | 21,455 | -0.07(-2.86%) |
Feb 01, 2024 | 2.470 | 2.480 | 2.400 | 2.450 | 7,623 | -0.03(-1.21%) |
Jan 31, 2024 | 2.440 | 2.560 | 2.410 | 2.480 | 13,734 | +0.03(+1.22%) |
Jan 30, 2024 | 2.500 | 2.540 | 2.361 | 2.450 | 9,534 | -0.05(-2.00%) |
Jan 29, 2024 | 2.520 | 2.520 | 2.423 | 2.500 | 8,511 | -0.05(-1.96%) |
Jan 26, 2024 | 2.390 | 2.550 | 2.390 | 2.550 | 4,168 | +0.16(+6.69%) |
Jan 25, 2024 | 2.410 | 2.470 | 2.310 | 2.390 | 4,117 | -0.02(-1.04%) |
Jan 24, 2024 | 2.490 | 2.500 | 2.338 | 2.415 | 19,036 | -0.01(-0.42%) |
Jan 23, 2024 | 2.310 | 2.445 | 2.297 | 2.425 | 5,212 | +0.07(+2.77%) |
Jan 22, 2024 | 2.450 | 2.475 | 2.260 | 2.360 | 19,080 | -0.08(-3.28%) |
Jan 19, 2024 | 2.380 | 2.466 | 2.275 | 2.440 | 11,336 | +0.03(+1.24%) |
Jan 18, 2024 | 2.370 | 2.512 | 2.190 | 2.410 | 67,403 | +0.23(+10.55%) |
Jan 17, 2024 | 2.510 | 2.560 | 1.980 | 2.180 | 87,582 | -0.41(-15.83%) |
Jan 16, 2024 | 2.640 | 2.758 | 2.520 | 2.590 | 22,500 | -0.09(-3.36%) |
Jan 12, 2024 | 2.780 | 2.780 | 2.630 | 2.680 | 13,249 | -0.08(-2.90%) |
Jan 11, 2024 | 2.820 | 2.864 | 2.710 | 2.760 | 7,688 | -0.08(-2.82%) |
Jan 10, 2024 | 2.880 | 2.940 | 2.744 | 2.840 | 27,603 | -0.02(-0.53%) |
Jan 09, 2024 | 2.880 | 2.945 | 2.740 | 2.855 | 9,945 | -0.02(-0.87%) |
Jan 08, 2024 | 2.790 | 3.140 | 2.790 | 2.880 | 74,142 | +0.01(+0.35%) |
Jan 05, 2024 | 2.660 | 2.900 | 2.650 | 2.870 | 49,221 | +0.16(+5.90%) |
Jan 04, 2024 | 2.720 | 2.720 | 2.650 | 2.710 | 7,577 | -0.01(-0.37%) |
Jan 03, 2024 | 2.770 | 2.780 | 2.650 | 2.720 | 9,639 | -0.04(-1.45%) |
Jan 02, 2024 | 2.850 | 2.935 | 2.750 | 2.760 | 8,939 | -0.13(-4.50%) |
Dec 29, 2023 | 2.820 | 2.900 | 2.600 | 2.890 | 28,528 | -0.02(-0.69%) |
Dec 28, 2023 | 3.030 | 3.180 | 2.830 | 2.910 | 106,018 | -0.14(-4.59%) |
Dec 27, 2023 | 2.300 | 3.130 | 2.255 | 3.050 | 254,447 | +0.80(+35.56%) |
Dec 26, 2023 | 2.150 | 2.300 | 2.150 | 2.250 | 21,614 | -0.04(-1.75%) |
Dec 22, 2023 | 2.250 | 2.300 | 2.220 | 2.290 | 23,114 | +0.05(+2.23%) |
Dec 21, 2023 | 2.220 | 2.350 | 2.220 | 2.240 | 30,718 | -0.00(-0.04%) |
Dec 20, 2023 | 2.110 | 2.300 | 2.110 | 2.241 | 16,338 | +0.10(+4.65%) |
Dec 19, 2023 | 2.160 | 2.160 | 2.130 | 2.141 | 8,702 | +0.02(+0.77%) |
Dec 18, 2023 | 2.170 | 2.230 | 2.050 | 2.125 | 17,233 | -0.02(-1.16%) |
Dec 15, 2023 | 2.040 | 2.198 | 2.040 | 2.150 | 11,706 | +0.02(+0.94%) |
Dec 14, 2023 | 2.110 | 2.154 | 1.980 | 2.130 | 32,033 | +0.01(+0.47%) |
Dec 13, 2023 | 2.130 | 2.180 | 2.090 | 2.120 | 9,427 | -0.04(-1.85%) |
Dec 12, 2023 | 2.190 | 2.196 | 2.090 | 2.160 | 21,893 | -0.05(-2.26%) |
Dec 11, 2023 | 2.270 | 2.310 | 2.200 | 2.210 | 4,779 | -0.09(-3.91%) |
Dec 08, 2023 | 2.340 | 2.340 | 2.220 | 2.300 | 7,443 | -0.03(-1.08%) |
Dec 07, 2023 | 2.245 | 2.380 | 2.160 | 2.325 | 7,296 | +0.10(+4.26%) |
Dec 06, 2023 | 2.270 | 2.280 | 2.200 | 2.230 | 12,377 | -0.05(-2.19%) |
Dec 05, 2023 | 2.290 | 2.420 | 2.260 | 2.280 | 12,125 | -0.05(-2.15%) |
Dec 04, 2023 | 2.150 | 2.340 | 2.150 | 2.330 | 26,725 | +0.17(+7.87%) |