Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.240 | 1.250 | 1.200 | 1.230 | 12,315 | -0.01(-0.81%) |
Sep 25, 2024 | 1.295 | 1.296 | 1.240 | 1.240 | 4,153 | +0.02(+1.64%) |
Sep 24, 2024 | 1.220 | 1.235 | 1.220 | 1.220 | 6,349 | -0.02(-1.61%) |
Sep 23, 2024 | 1.230 | 1.280 | 1.220 | 1.240 | 13,816 | +0.02(+1.64%) |
Sep 20, 2024 | 1.340 | 1.340 | 1.220 | 1.220 | 36,762 | -0.06(-4.69%) |
Sep 19, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 13,909 | +0.03(+2.40%) |
Sep 18, 2024 | 1.310 | 1.318 | 1.250 | 1.250 | 14,024 | -0.03(-2.34%) |
Sep 17, 2024 | 1.270 | 1.318 | 1.270 | 1.280 | 8,485 | +0.03(+2.40%) |
Sep 16, 2024 | 1.471 | 1.471 | 1.250 | 1.250 | 45,180 | -0.04(-3.10%) |
Sep 13, 2024 | 1.300 | 1.360 | 1.280 | 1.290 | 8,121 | -0.01(-0.77%) |
Sep 12, 2024 | 1.310 | 1.400 | 1.290 | 1.300 | 12,701 | -0.05(-3.71%) |
Sep 11, 2024 | 1.295 | 1.400 | 1.295 | 1.350 | 9,680 | +0.06(+4.57%) |
Sep 10, 2024 | 1.271 | 1.320 | 1.270 | 1.291 | 8,478 | +0.00(+0.09%) |
Sep 09, 2024 | 1.300 | 1.357 | 1.280 | 1.290 | 8,558 | -0.00(-0.39%) |
Sep 06, 2024 | 1.300 | 1.301 | 1.280 | 1.295 | 3,384 | -0.02(-1.15%) |
Sep 05, 2024 | 1.280 | 1.310 | 1.280 | 1.310 | 3,626 | +0.03(+2.34%) |
Sep 04, 2024 | 1.400 | 1.400 | 1.280 | 1.280 | 15,568 | -0.07(-5.19%) |
Sep 03, 2024 | 1.380 | 1.430 | 1.350 | 1.350 | 5,263 | +0.00(+0.00%) |
Aug 30, 2024 | 1.351 | 1.395 | 1.350 | 1.350 | 3,606 | -0.01(-0.74%) |
Aug 29, 2024 | 1.370 | 1.440 | 1.360 | 1.360 | 8,015 | +0.00(+0.00%) |
Aug 28, 2024 | 1.360 | 1.400 | 1.360 | 1.360 | 3,541 | -0.03(-2.16%) |
Aug 27, 2024 | 1.400 | 1.408 | 1.390 | 1.390 | 3,392 | +0.02(+1.46%) |
Aug 26, 2024 | 1.370 | 1.400 | 1.365 | 1.370 | 19,312 | -0.01(-0.72%) |
Aug 23, 2024 | 1.360 | 1.400 | 1.360 | 1.380 | 3,941 | -0.01(-0.72%) |
Aug 22, 2024 | 1.320 | 1.400 | 1.320 | 1.390 | 4,784 | +0.00(+0.00%) |
Aug 21, 2024 | 1.368 | 1.400 | 1.368 | 1.390 | 15,237 | +0.04(+2.96%) |
Aug 20, 2024 | 1.340 | 1.370 | 1.320 | 1.350 | 2,470 | +0.01(+0.75%) |
Aug 19, 2024 | 1.380 | 1.400 | 1.340 | 1.340 | 5,272 | -0.06(-4.29%) |
Aug 16, 2024 | 1.380 | 1.440 | 1.380 | 1.400 | 7,721 | +0.01(+0.72%) |
Aug 15, 2024 | 1.390 | 1.460 | 1.380 | 1.390 | 2,083 | +0.00(+0.00%) |
Aug 14, 2024 | 1.380 | 1.453 | 1.380 | 1.390 | 5,292 | +0.01(+0.72%) |
Aug 13, 2024 | 1.420 | 1.447 | 1.380 | 1.380 | 9,922 | -0.04(-2.82%) |
Aug 12, 2024 | 1.430 | 1.440 | 1.420 | 1.420 | 2,601 | -0.01(-0.61%) |
Aug 09, 2024 | 1.420 | 1.429 | 1.420 | 1.429 | 713 | -0.00(-0.09%) |
Aug 08, 2024 | 1.484 | 1.484 | 1.403 | 1.430 | 6,193 | -0.05(-3.38%) |
Aug 07, 2024 | 1.500 | 1.506 | 1.480 | 1.480 | 5,231 | -0.02(-1.33%) |
Aug 06, 2024 | 1.440 | 1.500 | 1.440 | 1.500 | 6,348 | +0.09(+6.38%) |
Aug 05, 2024 | 1.410 | 1.430 | 1.410 | 1.410 | 12,556 | +0.00(+0.00%) |
Aug 02, 2024 | 1.400 | 1.465 | 1.400 | 1.410 | 2,592 | -0.02(-1.40%) |
Aug 01, 2024 | 1.420 | 1.471 | 1.420 | 1.430 | 3,081 | +0.00(+0.00%) |
Jul 31, 2024 | 1.490 | 1.490 | 1.410 | 1.430 | 8,961 | -0.05(-3.38%) |
Jul 30, 2024 | 1.430 | 1.480 | 1.430 | 1.480 | 1,813 | +0.05(+3.50%) |
Jul 29, 2024 | 1.465 | 1.500 | 1.430 | 1.430 | 13,110 | -0.04(-2.72%) |
Jul 26, 2024 | 1.500 | 1.500 | 1.460 | 1.470 | 3,831 | -0.02(-1.34%) |
Jul 25, 2024 | 1.500 | 1.508 | 1.480 | 1.490 | 2,305 | +0.00(+0.00%) |
Jul 24, 2024 | 1.500 | 1.520 | 1.450 | 1.490 | 3,970 | -0.01(-0.67%) |
Jul 23, 2024 | 1.468 | 1.507 | 1.468 | 1.500 | 3,587 | +0.02(+1.35%) |
Jul 22, 2024 | 1.500 | 1.500 | 1.440 | 1.480 | 2,498 | +0.00(+0.00%) |
Jul 19, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,366 | +0.04(+2.78%) |
Jul 18, 2024 | 1.480 | 1.490 | 1.440 | 1.440 | 2,470 | -0.03(-2.04%) |
Jul 17, 2024 | 1.450 | 1.470 | 1.450 | 1.470 | 1,942 | +0.01(+0.68%) |
Jul 16, 2024 | 1.500 | 1.514 | 1.460 | 1.460 | 4,114 | +0.00(+0.00%) |
Jul 15, 2024 | 1.480 | 1.500 | 1.450 | 1.460 | 11,592 | -0.03(-2.01%) |
Jul 12, 2024 | 1.480 | 1.496 | 1.480 | 1.490 | 4,967 | +0.05(+3.47%) |
Jul 11, 2024 | 1.490 | 1.500 | 1.430 | 1.440 | 10,207 | +0.01(+0.70%) |
Jul 10, 2024 | 1.490 | 1.500 | 1.430 | 1.430 | 21,353 | -0.06(-4.03%) |
Jul 09, 2024 | 1.500 | 1.500 | 1.490 | 1.490 | 5,701 | +0.01(+0.68%) |
Jul 08, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,462 | +0.01(+1.02%) |
Jul 05, 2024 | 1.490 | 1.500 | 1.465 | 1.465 | 2,008 | -0.06(-4.25%) |
Jul 03, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 1,227 | +0.08(+5.52%) |
Jul 02, 2024 | 1.470 | 1.490 | 1.450 | 1.450 | 1,684 | -0.03(-2.03%) |