Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7245 | 0.7245 | 0.6683 | 0.6865 | 46,617 | -0.00(-0.51%) |
May 24, 2024 | 0.6610 | 0.7666 | 0.6610 | 0.6900 | 68,699 | +0.02(+2.51%) |
May 23, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6731 | 64,137 | -0.08(-10.23%) |
May 22, 2024 | 0.7538 | 0.7828 | 0.6806 | 0.7498 | 62,841 | -0.01(-0.77%) |
May 21, 2024 | 0.7800 | 0.8338 | 0.7501 | 0.7556 | 51,335 | +0.00(+0.35%) |
May 20, 2024 | 1.000 | 1.010 | 0.7000 | 0.7530 | 276,652 | -0.19(-20.27%) |
May 17, 2024 | 1.010 | 1.010 | 0.8642 | 0.9444 | 80,666 | -0.03(-2.69%) |
May 16, 2024 | 0.9700 | 1.020 | 0.9700 | 0.9705 | 55,023 | +0.00(+0.05%) |
May 15, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 37,884 | -0.02(-1.87%) |
May 14, 2024 | 0.9886 | 1.020 | 0.9203 | 0.9885 | 80,680 | -0.03(-3.09%) |
May 13, 2024 | 1.040 | 1.095 | 0.9126 | 1.020 | 94,941 | -0.03(-2.86%) |
May 10, 2024 | 1.030 | 1.110 | 1.030 | 1.050 | 61,727 | +0.03(+2.94%) |
May 09, 2024 | 1.150 | 1.170 | 1.000 | 1.020 | 87,449 | -0.11(-9.73%) |
May 08, 2024 | 1.210 | 1.210 | 1.100 | 1.130 | 184,111 | -0.08(-6.61%) |
May 07, 2024 | 1.260 | 1.260 | 1.210 | 1.210 | 23,688 | +0.00(+0.00%) |
May 06, 2024 | 1.250 | 1.330 | 1.210 | 1.210 | 174,029 | -0.07(-5.47%) |
May 03, 2024 | 1.670 | 1.670 | 1.280 | 1.280 | 662,592 | -0.42(-24.71%) |
May 02, 2024 | 1.600 | 1.710 | 1.450 | 1.700 | 221,792 | -0.05(-2.86%) |
May 01, 2024 | 1.660 | 1.755 | 1.650 | 1.750 | 783,409 | -0.08(-4.37%) |
Apr 30, 2024 | 1.790 | 1.830 | 1.510 | 1.830 | 101,832 | +0.04(+2.26%) |
Apr 29, 2024 | 1.740 | 1.890 | 1.710 | 1.790 | 65,085 | -0.04(-2.21%) |
Apr 26, 2024 | 1.550 | 1.890 | 1.550 | 1.830 | 199,853 | +0.09(+5.17%) |
Apr 25, 2024 | 1.800 | 1.850 | 1.280 | 1.740 | 309,587 | +0.03(+1.75%) |
Apr 24, 2024 | 1.490 | 1.800 | 1.450 | 1.710 | 97,607 | +0.08(+4.91%) |
Apr 23, 2024 | 1.390 | 1.630 | 1.320 | 1.630 | 125,846 | +0.21(+15.19%) |
Apr 22, 2024 | 1.130 | 1.420 | 1.081 | 1.415 | 172,777 | +0.25(+20.94%) |
Apr 19, 2024 | 1.600 | 1.602 | 1.066 | 1.170 | 214,609 | -0.51(-30.36%) |
Apr 18, 2024 | 1.660 | 1.700 | 1.660 | 1.680 | 2,212 | -0.03(-1.75%) |
Apr 17, 2024 | 1.716 | 1.716 | 1.710 | 1.710 | 665 | -0.04(-2.29%) |
Apr 16, 2024 | 1.860 | 1.860 | 1.670 | 1.750 | 2,509 | -0.06(-3.31%) |
Apr 15, 2024 | 1.780 | 1.810 | 1.699 | 1.810 | 940 | +0.00(+0.00%) |
Apr 12, 2024 | 1.780 | 1.810 | 1.765 | 1.810 | 1,456 | +0.00(+0.00%) |
Apr 11, 2024 | 1.770 | 1.810 | 1.742 | 1.810 | 1,618 | +0.05(+2.84%) |
Apr 10, 2024 | 1.810 | 1.810 | 1.661 | 1.760 | 4,731 | +0.02(+1.15%) |
Apr 09, 2024 | 1.770 | 1.770 | 1.740 | 1.740 | 798 | +0.02(+1.46%) |
Apr 08, 2024 | 1.680 | 1.736 | 1.680 | 1.715 | 1,828 | -0.03(-1.72%) |
Apr 05, 2024 | 1.810 | 1.834 | 1.651 | 1.745 | 5,006 | +0.05(+2.65%) |
Apr 04, 2024 | 1.770 | 1.790 | 1.630 | 1.700 | 5,838 | -0.02(-1.16%) |
Apr 03, 2024 | 1.780 | 1.806 | 1.680 | 1.720 | 5,250 | -0.08(-4.44%) |
Apr 02, 2024 | 1.870 | 1.900 | 1.750 | 1.800 | 24,692 | +0.00(+0.00%) |
Apr 01, 2024 | 1.830 | 1.870 | 1.750 | 1.800 | 8,491 | +0.02(+1.12%) |
Mar 28, 2024 | 1.680 | 1.930 | 1.680 | 1.780 | 20,133 | +0.12(+7.23%) |
Mar 27, 2024 | 2.170 | 2.170 | 1.610 | 1.660 | 83,247 | -0.51(-23.50%) |
Mar 26, 2024 | 2.100 | 2.300 | 1.750 | 2.170 | 342,995 | -0.33(-13.20%) |
Mar 25, 2024 | 2.170 | 2.500 | 2.015 | 2.500 | 41,570 | +0.28(+12.61%) |
Mar 22, 2024 | 2.080 | 2.370 | 2.007 | 2.220 | 7,542 | -0.01(-0.45%) |
Mar 21, 2024 | 2.080 | 2.248 | 2.080 | 2.230 | 9,512 | +0.17(+8.25%) |
Mar 20, 2024 | 1.860 | 2.060 | 1.770 | 2.060 | 20,188 | +0.30(+17.05%) |
Mar 19, 2024 | 1.570 | 1.900 | 1.560 | 1.760 | 17,886 | +0.17(+10.69%) |
Mar 18, 2024 | 1.580 | 1.590 | 1.512 | 1.590 | 15,475 | +0.06(+3.92%) |
Mar 15, 2024 | 1.590 | 1.590 | 1.500 | 1.530 | 5,501 | -0.01(-0.65%) |
Mar 14, 2024 | 1.480 | 1.550 | 1.470 | 1.540 | 7,331 | +0.06(+4.05%) |
Mar 13, 2024 | 1.590 | 1.670 | 1.470 | 1.480 | 25,510 | -0.13(-8.07%) |
Mar 12, 2024 | 1.700 | 1.730 | 1.610 | 1.610 | 16,836 | -0.12(-6.94%) |
Mar 11, 2024 | 1.820 | 1.820 | 1.720 | 1.730 | 15,396 | -0.13(-7.09%) |
Mar 08, 2024 | 1.770 | 1.870 | 1.760 | 1.862 | 2,960 | -0.03(-1.64%) |
Mar 07, 2024 | 1.850 | 1.896 | 1.831 | 1.893 | 3,169 | +0.04(+2.33%) |
Mar 06, 2024 | 2.000 | 2.000 | 1.825 | 1.850 | 9,021 | -0.14(-7.04%) |
Mar 05, 2024 | 1.855 | 2.134 | 1.855 | 1.990 | 3,613 | +0.11(+5.85%) |
Mar 04, 2024 | 1.710 | 2.060 | 1.710 | 1.880 | 24,532 | -0.19(-9.18%) |