Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.330 | 2.710 | 2.211 | 2.675 | 1,744,518 | +0.34(+14.81%) |
Oct 17, 2024 | 2.410 | 2.430 | 2.305 | 2.330 | 130,573 | -0.07(-2.92%) |
Oct 16, 2024 | 2.290 | 2.420 | 2.270 | 2.400 | 206,204 | +0.11(+4.80%) |
Oct 15, 2024 | 2.340 | 2.390 | 2.200 | 2.290 | 272,472 | -0.05(-2.14%) |
Oct 14, 2024 | 2.310 | 2.450 | 2.310 | 2.340 | 75,564 | +0.03(+1.30%) |
Oct 11, 2024 | 2.310 | 2.350 | 2.310 | 2.310 | 47,125 | -0.02(-0.86%) |
Oct 10, 2024 | 2.330 | 2.408 | 2.302 | 2.330 | 49,509 | -0.03(-1.27%) |
Oct 09, 2024 | 2.420 | 2.420 | 2.340 | 2.360 | 43,691 | -0.04(-1.67%) |
Oct 08, 2024 | 2.370 | 2.470 | 2.330 | 2.400 | 27,036 | +0.02(+0.84%) |
Oct 07, 2024 | 2.540 | 2.540 | 2.360 | 2.380 | 96,488 | -0.18(-7.03%) |
Oct 04, 2024 | 2.490 | 2.560 | 2.410 | 2.560 | 37,885 | +0.09(+3.64%) |
Oct 03, 2024 | 2.430 | 2.540 | 2.425 | 2.470 | 94,226 | +0.02(+0.82%) |
Oct 02, 2024 | 2.400 | 2.550 | 2.400 | 2.450 | 160,013 | +0.04(+1.66%) |
Oct 01, 2024 | 2.680 | 2.680 | 2.360 | 2.410 | 105,239 | -0.16(-6.23%) |
Sep 30, 2024 | 2.730 | 2.815 | 2.470 | 2.570 | 143,623 | -0.13(-4.81%) |
Sep 27, 2024 | 2.660 | 2.780 | 2.570 | 2.700 | 74,391 | +0.07(+2.66%) |
Sep 26, 2024 | 2.650 | 2.700 | 2.610 | 2.630 | 70,030 | +0.02(+0.77%) |
Sep 25, 2024 | 2.580 | 2.700 | 2.565 | 2.610 | 177,413 | +0.02(+0.77%) |
Sep 24, 2024 | 2.690 | 2.770 | 2.580 | 2.590 | 88,651 | -0.12(-4.43%) |
Sep 23, 2024 | 2.810 | 2.850 | 2.550 | 2.710 | 242,006 | -0.06(-2.17%) |
Sep 20, 2024 | 2.800 | 2.840 | 2.705 | 2.770 | 263,842 | -0.07(-2.46%) |
Sep 19, 2024 | 2.950 | 2.959 | 2.800 | 2.840 | 73,100 | -0.04(-1.39%) |
Sep 18, 2024 | 2.830 | 2.980 | 2.760 | 2.880 | 119,208 | +0.08(+2.86%) |
Sep 17, 2024 | 3.020 | 3.080 | 2.760 | 2.800 | 208,269 | -0.21(-6.98%) |
Sep 16, 2024 | 2.850 | 3.360 | 2.780 | 3.010 | 741,428 | +0.27(+9.85%) |
Sep 13, 2024 | 2.840 | 2.880 | 2.710 | 2.740 | 39,042 | -0.07(-2.49%) |
Sep 12, 2024 | 2.790 | 2.880 | 2.740 | 2.810 | 33,039 | +0.04(+1.44%) |
Sep 11, 2024 | 2.800 | 2.815 | 2.660 | 2.770 | 75,884 | -0.05(-1.84%) |
Sep 10, 2024 | 2.830 | 2.880 | 2.740 | 2.822 | 72,288 | +0.00(+0.07%) |
Sep 09, 2024 | 2.830 | 2.850 | 2.765 | 2.820 | 67,953 | +0.01(+0.36%) |
Sep 06, 2024 | 2.890 | 2.920 | 2.780 | 2.810 | 50,480 | -0.11(-3.77%) |
Sep 05, 2024 | 2.900 | 3.050 | 2.830 | 2.920 | 74,847 | +0.01(+0.34%) |
Sep 04, 2024 | 2.825 | 2.935 | 2.800 | 2.910 | 78,241 | +0.05(+1.75%) |
Sep 03, 2024 | 2.950 | 3.015 | 2.820 | 2.860 | 73,950 | -0.04(-1.38%) |
Aug 30, 2024 | 2.840 | 2.920 | 2.790 | 2.900 | 45,757 | +0.07(+2.47%) |
Aug 29, 2024 | 2.910 | 2.910 | 2.790 | 2.830 | 32,221 | -0.04(-1.39%) |
Aug 28, 2024 | 2.990 | 2.990 | 2.845 | 2.870 | 53,251 | -0.09(-3.04%) |
Aug 27, 2024 | 2.800 | 3.020 | 2.760 | 2.960 | 117,899 | +0.16(+5.71%) |
Aug 26, 2024 | 2.740 | 2.810 | 2.700 | 2.800 | 54,049 | +0.08(+2.94%) |
Aug 23, 2024 | 2.740 | 2.822 | 2.720 | 2.720 | 49,244 | -0.02(-0.73%) |
Aug 22, 2024 | 2.840 | 2.890 | 2.670 | 2.740 | 116,868 | -0.08(-2.84%) |
Aug 21, 2024 | 2.920 | 2.920 | 2.780 | 2.820 | 134,596 | -0.10(-3.42%) |
Aug 20, 2024 | 2.560 | 2.950 | 2.490 | 2.920 | 364,976 | +0.37(+14.51%) |
Aug 19, 2024 | 2.470 | 2.552 | 2.310 | 2.550 | 102,713 | +0.06(+2.41%) |
Aug 16, 2024 | 2.470 | 2.500 | 2.400 | 2.490 | 128,528 | +0.03(+1.22%) |
Aug 15, 2024 | 2.490 | 2.538 | 2.420 | 2.460 | 113,406 | +0.00(+0.00%) |
Aug 14, 2024 | 2.580 | 2.600 | 2.412 | 2.460 | 59,166 | -0.12(-4.65%) |
Aug 13, 2024 | 2.440 | 2.680 | 2.360 | 2.580 | 209,913 | +0.20(+8.40%) |
Aug 12, 2024 | 2.490 | 2.500 | 2.350 | 2.380 | 135,623 | -0.08(-3.45%) |
Aug 09, 2024 | 2.190 | 2.470 | 2.190 | 2.465 | 169,314 | +0.26(+12.05%) |
Aug 08, 2024 | 2.010 | 2.250 | 2.010 | 2.200 | 165,321 | +0.19(+9.45%) |
Aug 07, 2024 | 2.150 | 2.150 | 2.010 | 2.010 | 66,401 | -0.14(-6.51%) |
Aug 06, 2024 | 2.090 | 2.220 | 2.020 | 2.150 | 75,165 | +0.07(+3.37%) |
Aug 05, 2024 | 1.960 | 2.080 | 1.900 | 2.080 | 153,006 | +0.02(+1.22%) |
Aug 02, 2024 | 2.080 | 2.190 | 2.000 | 2.055 | 93,718 | -0.06(-3.07%) |