Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5737 | 0.5880 | 0.5609 | 0.5658 | 134,031 | -0.00(-0.74%) |
Oct 17, 2024 | 0.5700 | 0.5866 | 0.5550 | 0.5700 | 216,452 | -0.01(-1.72%) |
Oct 16, 2024 | 0.5700 | 0.5903 | 0.5700 | 0.5800 | 243,082 | +0.01(+1.95%) |
Oct 15, 2024 | 0.5300 | 0.5859 | 0.5300 | 0.5689 | 455,779 | +0.03(+6.06%) |
Oct 14, 2024 | 0.5300 | 0.5500 | 0.5237 | 0.5364 | 357,746 | +0.01(+1.88%) |
Oct 11, 2024 | 0.5117 | 0.5400 | 0.5117 | 0.5265 | 251,180 | +0.01(+2.23%) |
Oct 10, 2024 | 0.5400 | 0.5471 | 0.5135 | 0.5150 | 276,359 | -0.03(-5.05%) |
Oct 09, 2024 | 0.5600 | 0.5650 | 0.5326 | 0.5424 | 223,607 | -0.01(-2.31%) |
Oct 08, 2024 | 0.5600 | 0.5644 | 0.5369 | 0.5552 | 526,625 | +0.01(+0.95%) |
Oct 07, 2024 | 0.5740 | 0.5937 | 0.5388 | 0.5500 | 399,795 | -0.03(-5.95%) |
Oct 04, 2024 | 0.5500 | 0.5915 | 0.5500 | 0.5848 | 466,149 | +0.03(+6.31%) |
Oct 03, 2024 | 0.5400 | 0.5611 | 0.5363 | 0.5501 | 272,206 | +0.01(+1.89%) |
Oct 02, 2024 | 0.5600 | 0.5842 | 0.5365 | 0.5399 | 627,248 | -0.02(-3.85%) |
Oct 01, 2024 | 0.6100 | 0.6100 | 0.5608 | 0.5615 | 370,408 | -0.05(-7.95%) |
Sep 30, 2024 | 0.6100 | 0.6350 | 0.6050 | 0.6100 | 462,745 | +0.01(+1.18%) |
Sep 27, 2024 | 0.5400 | 0.6168 | 0.5352 | 0.6029 | 774,278 | +0.07(+12.84%) |
Sep 26, 2024 | 0.5300 | 0.5352 | 0.5050 | 0.5343 | 956,342 | +0.01(+1.54%) |
Sep 25, 2024 | 0.5600 | 0.5588 | 0.5247 | 0.5262 | 613,750 | -0.04(-7.00%) |
Sep 24, 2024 | 0.5850 | 0.5900 | 0.5430 | 0.5658 | 572,538 | -0.01(-2.28%) |
Sep 23, 2024 | 0.6000 | 0.6162 | 0.5766 | 0.5790 | 206,584 | +0.00(+0.42%) |
Sep 20, 2024 | 0.6700 | 0.6700 | 0.5766 | 0.5766 | 1,009,216 | -0.08(-12.13%) |
Sep 19, 2024 | 0.6305 | 0.6705 | 0.6305 | 0.6562 | 429,347 | +0.02(+2.98%) |
Sep 18, 2024 | 0.6400 | 0.6651 | 0.6305 | 0.6372 | 264,500 | +0.01(+1.08%) |
Sep 17, 2024 | 0.6310 | 0.6586 | 0.6300 | 0.6304 | 313,530 | -0.01(-1.50%) |
Sep 16, 2024 | 0.7200 | 0.8351 | 0.6400 | 0.6400 | 4,404,296 | -0.04(-5.88%) |
Sep 13, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | 1,088,712 | +0.13(+23.64%) |
Sep 12, 2024 | 0.5600 | 0.5700 | 0.5447 | 0.5500 | 360,821 | +0.00(+0.18%) |
Sep 11, 2024 | 0.5400 | 0.5599 | 0.5319 | 0.5490 | 170,229 | +0.01(+1.67%) |
Sep 10, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 269,542 | -0.01(-2.47%) |
Sep 09, 2024 | 0.5700 | 0.5796 | 0.5500 | 0.5537 | 233,292 | +0.01(+1.34%) |
Sep 06, 2024 | 0.5902 | 0.6094 | 0.5400 | 0.5464 | 892,654 | -0.04(-7.41%) |
Sep 05, 2024 | 0.6100 | 0.6184 | 0.5800 | 0.5901 | 182,971 | -0.01(-1.65%) |
Sep 04, 2024 | 0.6200 | 0.6349 | 0.5895 | 0.6000 | 192,408 | -0.02(-3.21%) |
Sep 03, 2024 | 0.6300 | 0.6379 | 0.6025 | 0.6199 | 311,007 | +0.00(+0.80%) |
Aug 30, 2024 | 0.6254 | 0.6254 | 0.5920 | 0.6150 | 218,714 | -0.02(-3.18%) |
Aug 29, 2024 | 0.6300 | 0.6360 | 0.6047 | 0.6352 | 279,544 | +0.03(+5.03%) |
Aug 28, 2024 | 0.6500 | 0.6604 | 0.5800 | 0.6048 | 584,280 | -0.05(-8.22%) |
Aug 27, 2024 | 0.7072 | 0.7072 | 0.6413 | 0.6590 | 271,104 | -0.05(-6.82%) |
Aug 26, 2024 | 0.6900 | 0.7100 | 0.6566 | 0.7072 | 498,562 | +0.03(+4.15%) |
Aug 23, 2024 | 0.6600 | 0.6830 | 0.6573 | 0.6790 | 296,405 | +0.03(+4.13%) |
Aug 22, 2024 | 0.6900 | 0.6900 | 0.6408 | 0.6521 | 438,024 | -0.03(-4.17%) |
Aug 21, 2024 | 0.6794 | 0.6980 | 0.6570 | 0.6805 | 213,203 | +0.01(+1.80%) |
Aug 20, 2024 | 0.7100 | 0.7200 | 0.6610 | 0.6685 | 332,354 | -0.04(-5.85%) |
Aug 19, 2024 | 0.6800 | 0.7304 | 0.6800 | 0.7100 | 604,264 | +0.04(+5.47%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6605 | 0.6732 | 429,942 | -0.01(-1.00%) |
Aug 15, 2024 | 0.6940 | 0.7287 | 0.6662 | 0.6800 | 267,658 | +0.00(+0.15%) |
Aug 14, 2024 | 0.7022 | 0.7279 | 0.6453 | 0.6790 | 536,099 | -0.02(-2.30%) |
Aug 13, 2024 | 0.6700 | 0.7208 | 0.6642 | 0.6950 | 404,756 | +0.04(+5.70%) |
Aug 12, 2024 | 0.7400 | 0.7400 | 0.6489 | 0.6575 | 517,214 | -0.07(-10.07%) |
Aug 09, 2024 | 0.8300 | 0.8501 | 0.7000 | 0.7311 | 1,119,323 | -0.09(-10.86%) |
Aug 08, 2024 | 0.9100 | 0.9660 | 0.8145 | 0.8202 | 1,140,866 | -0.09(-10.01%) |
Aug 07, 2024 | 1.010 | 1.040 | 0.9110 | 0.9114 | 212,111 | -0.05(-5.06%) |
Aug 06, 2024 | 1.000 | 1.030 | 0.9500 | 0.9600 | 941,735 | +0.04(+4.34%) |
Aug 05, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9201 | 389,403 | -0.07(-7.06%) |
Aug 02, 2024 | 1.030 | 1.045 | 0.9726 | 0.9900 | 402,105 | -0.04(-3.88%) |