Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 111.00 | 111.00 | 110.58 | 110.58 | 333 | +0.21(+0.19%) |
Oct 17, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 116 | -0.13(-0.11%) |
Oct 16, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 185 | +1.69(+1.55%) |
Oct 15, 2024 | 109.66 | 109.66 | 108.81 | 108.81 | 360 | +1.08(+1.00%) |
Oct 14, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 261 | +0.78(+0.73%) |
Oct 11, 2024 | 105.81 | 106.99 | 105.81 | 106.95 | 467 | +1.30(+1.23%) |
Oct 10, 2024 | 105.75 | 105.75 | 105.66 | 105.66 | 383 | -0.65(-0.61%) |
Oct 09, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 113 | -0.46(-0.43%) |
Oct 08, 2024 | 107.05 | 107.05 | 106.76 | 106.76 | 221 | +0.09(+0.09%) |
Oct 07, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 184 | -1.95(-1.80%) |
Oct 04, 2024 | 108.39 | 108.62 | 108.39 | 108.62 | 345 | +1.62(+1.51%) |
Oct 03, 2024 | 107.54 | 107.54 | 106.93 | 107.00 | 331 | -1.15(-1.07%) |
Oct 02, 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 96 | -1.04(-0.95%) |
Oct 01, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 171 | -1.71(-1.54%) |
Sep 30, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 207 | -0.15(-0.14%) |
Sep 27, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 100 | +1.34(+1.22%) |
Sep 26, 2024 | 109.82 | 109.82 | 109.64 | 109.71 | 788 | +1.54(+1.43%) |
Sep 25, 2024 | 108.86 | 108.86 | 108.17 | 108.17 | 189 | -1.65(-1.50%) |
Sep 24, 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 132 | +0.57(+0.52%) |
Sep 23, 2024 | 109.94 | 109.94 | 108.52 | 109.25 | 913 | -0.11(-0.10%) |
Sep 20, 2024 | 109.72 | 109.89 | 109.36 | 109.36 | 1,568 | -1.61(-1.45%) |
Sep 19, 2024 | 110.72 | 110.97 | 110.72 | 110.97 | 457 | +2.45(+2.26%) |
Sep 18, 2024 | 110.26 | 110.26 | 108.52 | 108.52 | 228 | +0.08(+0.08%) |
Sep 17, 2024 | 108.50 | 108.50 | 108.14 | 108.44 | 837 | +1.46(+1.37%) |
Sep 16, 2024 | 106.59 | 107.11 | 106.59 | 106.97 | 729 | +0.39(+0.36%) |
Sep 13, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 196 | +3.95(+3.85%) |
Sep 12, 2024 | 102.63 | 102.80 | 102.39 | 102.64 | 2,132 | +1.75(+1.73%) |
Sep 11, 2024 | 99.47 | 100.89 | 99.47 | 100.89 | 332 | -0.03(-0.03%) |
Sep 10, 2024 | 100.47 | 100.92 | 100.47 | 100.92 | 1,303 | -0.33(-0.33%) |
Sep 09, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 154 | -0.67(-0.66%) |
Sep 06, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 197 | -1.34(-1.30%) |
Sep 05, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 40 | -0.88(-0.85%) |
Sep 04, 2024 | 103.70 | 104.15 | 103.70 | 104.15 | 619 | -0.07(-0.07%) |
Sep 03, 2024 | 104.75 | 104.75 | 104.22 | 104.22 | 228 | -2.35(-2.21%) |
Aug 30, 2024 | 106.06 | 106.57 | 106.06 | 106.57 | 150 | +0.38(+0.36%) |
Aug 29, 2024 | 106.92 | 107.00 | 106.18 | 106.18 | 1,316 | +0.06(+0.05%) |
Aug 28, 2024 | 106.78 | 106.78 | 105.93 | 106.13 | 761 | -1.35(-1.25%) |
Aug 27, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 42 | -0.51(-0.48%) |
Aug 26, 2024 | 107.94 | 107.99 | 107.94 | 107.99 | 225 | +0.05(+0.04%) |
Aug 23, 2024 | 108.05 | 108.05 | 107.94 | 107.94 | 312 | +3.37(+3.22%) |
Aug 22, 2024 | 104.58 | 104.58 | 104.46 | 104.58 | 177 | -1.89(-1.77%) |
Aug 21, 2024 | 106.52 | 106.52 | 106.46 | 106.46 | 258 | +2.13(+2.04%) |
Aug 20, 2024 | 105.37 | 105.37 | 104.28 | 104.33 | 916 | -0.97(-0.92%) |
Aug 19, 2024 | 105.28 | 105.30 | 105.28 | 105.30 | 131 | +0.80(+0.77%) |
Aug 16, 2024 | 104.75 | 104.87 | 104.43 | 104.50 | 1,129 | -0.35(-0.34%) |
Aug 15, 2024 | 103.81 | 105.04 | 103.81 | 104.85 | 1,537 | +3.27(+3.22%) |
Aug 14, 2024 | 101.64 | 101.64 | 101.58 | 101.58 | 309 | -1.44(-1.39%) |
Aug 13, 2024 | 102.62 | 103.02 | 102.62 | 103.02 | 4,650 | +2.26(+2.24%) |
Aug 12, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 331 | -1.05(-1.03%) |
Aug 09, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 259 | -0.34(-0.33%) |
Aug 08, 2024 | 101.31 | 102.22 | 101.31 | 102.15 | 1,318 | +3.01(+3.04%) |
Aug 07, 2024 | 103.71 | 103.71 | 99.13 | 99.13 | 1,553 | -2.42(-2.39%) |
Aug 06, 2024 | 101.53 | 101.56 | 101.53 | 101.56 | 260 | +0.99(+0.99%) |
Aug 05, 2024 | 97.03 | 101.62 | 97.03 | 100.56 | 4,790 | -2.77(-2.68%) |
Aug 02, 2024 | 103.84 | 103.84 | 102.58 | 103.33 | 2,819 | -4.02(-3.74%) |