Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.520 | 1.580 | 1.520 | 1.527 | 10,034 | +0.01(+0.45%) |
Sep 24, 2024 | 1.490 | 1.550 | 1.480 | 1.520 | 8,543 | +0.03(+2.01%) |
Sep 23, 2024 | 1.430 | 1.540 | 1.430 | 1.490 | 3,067 | +0.04(+2.76%) |
Sep 20, 2024 | 1.450 | 1.460 | 1.435 | 1.450 | 3,218 | -0.01(-0.68%) |
Sep 19, 2024 | 1.490 | 1.550 | 1.450 | 1.460 | 14,473 | -0.03(-2.01%) |
Sep 18, 2024 | 1.470 | 1.490 | 1.470 | 1.490 | 2,154 | +0.02(+1.36%) |
Sep 17, 2024 | 1.470 | 1.502 | 1.429 | 1.470 | 11,810 | +0.00(+0.00%) |
Sep 16, 2024 | 1.490 | 1.535 | 1.470 | 1.470 | 15,513 | +0.02(+1.38%) |
Sep 13, 2024 | 1.430 | 1.485 | 1.430 | 1.450 | 4,049 | +0.02(+1.39%) |
Sep 12, 2024 | 1.400 | 1.525 | 1.400 | 1.430 | 6,583 | -0.00(-0.21%) |
Sep 11, 2024 | 1.410 | 1.468 | 1.400 | 1.433 | 5,508 | -0.09(-5.72%) |
Sep 10, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 4,209 | -0.03(-1.94%) |
Sep 09, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 2,305 | -0.01(-0.64%) |
Sep 06, 2024 | 1.520 | 1.560 | 1.520 | 1.560 | 1,959 | +0.04(+2.63%) |
Sep 05, 2024 | 1.520 | 1.550 | 1.520 | 1.520 | 6,777 | +0.00(+0.00%) |
Sep 04, 2024 | 1.480 | 1.550 | 1.480 | 1.520 | 4,452 | +0.04(+2.70%) |
Sep 03, 2024 | 1.440 | 1.490 | 1.440 | 1.480 | 7,979 | +0.03(+2.42%) |
Aug 30, 2024 | 1.410 | 1.445 | 1.410 | 1.445 | 2,215 | +0.02(+1.05%) |
Aug 29, 2024 | 1.460 | 1.460 | 1.430 | 1.430 | 757 | +0.02(+1.42%) |
Aug 27, 2024 | 1.410 | 59 | -0.05(-3.50%) | |||
Aug 26, 2024 | 1.500 | 1.600 | 1.460 | 1.461 | 11,059 | -0.11(-7.26%) |
Aug 22, 2024 | 1.575 | 234 | -0.00(-0.28%) | |||
Aug 21, 2024 | 1.545 | 1.580 | 1.545 | 1.580 | 5,375 | +0.02(+1.38%) |
Aug 20, 2024 | 1.580 | 1.590 | 1.550 | 1.558 | 11,662 | -0.02(-1.36%) |
Aug 19, 2024 | 1.540 | 1.580 | 1.500 | 1.580 | 4,882 | +0.00(+0.00%) |
Aug 16, 2024 | 1.570 | 1.590 | 1.490 | 1.580 | 4,888 | +0.01(+0.71%) |
Aug 15, 2024 | 1.480 | 1.600 | 1.410 | 1.569 | 7,626 | +0.07(+4.59%) |
Aug 14, 2024 | 1.424 | 1.500 | 1.424 | 1.500 | 1,829 | +0.09(+6.38%) |
Aug 13, 2024 | 1.410 | 1.490 | 1.400 | 1.410 | 26,152 | +0.00(+0.00%) |
Aug 12, 2024 | 1.410 | 1.520 | 1.410 | 1.410 | 3,840 | +0.01(+0.71%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 326 | +0.00(+0.00%) |
Aug 08, 2024 | 1.420 | 1.495 | 1.400 | 1.400 | 3,877 | -0.01(-0.71%) |
Aug 07, 2024 | 1.430 | 1.434 | 1.410 | 1.410 | 14,369 | -0.02(-1.40%) |
Aug 06, 2024 | 1.410 | 1.430 | 1.410 | 1.430 | 3,451 | +0.00(+0.00%) |
Aug 05, 2024 | 1.500 | 1.515 | 1.401 | 1.430 | 16,218 | -0.14(-8.92%) |
Aug 01, 2024 | 1.570 | 207 | -0.02(-1.26%) | |||
Jul 31, 2024 | 1.590 | 1.645 | 1.520 | 1.590 | 3,702 | +0.00(+0.00%) |
Jul 30, 2024 | 1.640 | 1.720 | 1.590 | 1.590 | 30,979 | -0.04(-2.45%) |
Jul 29, 2024 | 1.600 | 1.680 | 1.570 | 1.630 | 4,114 | +0.10(+6.54%) |
Jul 26, 2024 | 1.470 | 1.640 | 1.470 | 1.530 | 9,483 | +0.06(+4.22%) |
Jul 25, 2024 | 1.450 | 1.540 | 1.425 | 1.468 | 3,793 | +0.03(+1.94%) |
Jul 24, 2024 | 1.450 | 1.460 | 1.440 | 1.440 | 4,536 | -0.01(-0.69%) |
Jul 23, 2024 | 1.450 | 1.460 | 1.450 | 1.450 | 1,385 | +0.00(+0.00%) |
Jul 22, 2024 | 1.440 | 1.490 | 1.440 | 1.450 | 3,737 | +0.01(+0.69%) |
Jul 19, 2024 | 1.411 | 1.480 | 1.411 | 1.440 | 2,644 | -0.08(-5.26%) |
Jul 18, 2024 | 1.480 | 1.538 | 1.480 | 1.520 | 2,138 | +0.04(+2.70%) |
Jul 17, 2024 | 1.500 | 1.550 | 1.470 | 1.480 | 3,664 | +0.03(+2.12%) |
Jul 16, 2024 | 1.580 | 1.580 | 1.420 | 1.449 | 2,159 | +0.04(+2.79%) |
Jul 15, 2024 | 1.410 | 1.525 | 1.410 | 1.410 | 7,270 | -0.02(-1.05%) |
Jul 12, 2024 | 1.360 | 1.440 | 1.360 | 1.425 | 1,852 | +0.05(+3.26%) |
Jul 11, 2024 | 1.450 | 1.450 | 1.370 | 1.380 | 3,127 | -0.06(-4.17%) |
Jul 10, 2024 | 1.400 | 1.485 | 1.400 | 1.440 | 14,091 | +0.01(+0.70%) |
Jul 09, 2024 | 1.500 | 1.500 | 1.414 | 1.430 | 5,825 | -0.12(-7.74%) |
Jul 08, 2024 | 1.520 | 1.550 | 1.500 | 1.550 | 941 | -0.00(-0.29%) |
Jul 05, 2024 | 1.550 | 1.554 | 1.550 | 1.554 | 1,291 | +0.00(+0.29%) |
Jul 03, 2024 | 1.530 | 1.550 | 1.520 | 1.550 | 2,027 | +0.03(+1.97%) |
Jul 02, 2024 | 1.520 | 1.575 | 1.520 | 1.520 | 1,191 | +0.00(+0.13%) |