Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.649 | 7.650 | 7.175 | 7.175 | 6,192 | -0.14(-1.94%) |
Oct 17, 2024 | 7.510 | 7.600 | 7.317 | 7.317 | 8,812 | -0.33(-4.35%) |
Oct 16, 2024 | 6.270 | 7.990 | 6.270 | 7.650 | 41,981 | +1.39(+22.20%) |
Oct 15, 2024 | 6.171 | 6.490 | 6.171 | 6.260 | 2,695 | +0.20(+3.30%) |
Oct 14, 2024 | 6.760 | 6.760 | 6.060 | 6.060 | 13,067 | -0.53(-8.04%) |
Oct 11, 2024 | 6.580 | 6.590 | 6.580 | 6.590 | 1,152 | +0.09(+1.38%) |
Oct 10, 2024 | 6.200 | 6.540 | 6.184 | 6.500 | 4,548 | +0.27(+4.33%) |
Oct 09, 2024 | 6.300 | 6.400 | 6.100 | 6.230 | 27,120 | +0.17(+2.81%) |
Oct 08, 2024 | 6.200 | 6.500 | 6.060 | 6.060 | 7,614 | -0.05(-0.82%) |
Oct 07, 2024 | 6.440 | 6.440 | 6.110 | 6.110 | 5,821 | -0.24(-3.78%) |
Oct 04, 2024 | 6.320 | 6.420 | 6.190 | 6.350 | 2,507 | +0.08(+1.28%) |
Oct 03, 2024 | 6.740 | 6.900 | 6.270 | 6.270 | 12,110 | -0.04(-0.63%) |
Oct 02, 2024 | 6.230 | 6.690 | 6.230 | 6.310 | 8,324 | -0.03(-0.47%) |
Oct 01, 2024 | 6.580 | 6.580 | 6.060 | 6.340 | 7,902 | -0.10(-1.55%) |
Sep 30, 2024 | 6.135 | 6.440 | 6.135 | 6.440 | 4,299 | +0.29(+4.72%) |
Sep 27, 2024 | 6.100 | 6.398 | 6.010 | 6.150 | 11,919 | +0.03(+0.49%) |
Sep 26, 2024 | 6.340 | 6.750 | 6.050 | 6.120 | 8,206 | -0.12(-2.00%) |
Sep 25, 2024 | 6.780 | 6.850 | 6.060 | 6.245 | 14,953 | -0.88(-12.29%) |
Sep 24, 2024 | 6.720 | 7.120 | 6.590 | 7.120 | 6,673 | +0.52(+7.88%) |
Sep 23, 2024 | 6.800 | 6.990 | 6.600 | 6.600 | 1,065 | -0.40(-5.71%) |
Sep 20, 2024 | 6.900 | 7.000 | 6.570 | 7.000 | 16,115 | +0.15(+2.19%) |
Sep 19, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 867 | +0.14(+2.09%) |
Sep 18, 2024 | 6.860 | 7.210 | 6.705 | 6.710 | 8,958 | +0.00(+0.00%) |
Sep 17, 2024 | 6.770 | 6.990 | 6.665 | 6.710 | 6,282 | -0.05(-0.74%) |
Sep 16, 2024 | 6.740 | 6.838 | 6.564 | 6.760 | 7,674 | +0.07(+1.05%) |
Sep 13, 2024 | 6.300 | 6.710 | 6.300 | 6.690 | 8,155 | +0.05(+0.68%) |
Sep 11, 2024 | 6.645 | 737 | +0.07(+1.14%) | |||
Sep 10, 2024 | 6.850 | 6.850 | 6.366 | 6.570 | 8,610 | +0.23(+3.63%) |
Sep 09, 2024 | 6.260 | 6.340 | 6.260 | 6.340 | 2,765 | -0.24(-3.65%) |
Sep 06, 2024 | 7.300 | 7.385 | 6.370 | 6.580 | 11,480 | -0.31(-4.50%) |
Sep 05, 2024 | 7.450 | 7.460 | 6.890 | 6.890 | 1,367 | -0.75(-9.82%) |
Sep 04, 2024 | 7.540 | 7.720 | 7.269 | 7.640 | 10,090 | +0.22(+2.96%) |
Sep 03, 2024 | 7.200 | 7.580 | 7.190 | 7.420 | 9,063 | -0.21(-2.69%) |
Aug 30, 2024 | 7.430 | 7.660 | 7.400 | 7.625 | 1,517 | +0.53(+7.54%) |
Aug 29, 2024 | 7.750 | 7.790 | 7.090 | 7.090 | 8,628 | -0.60(-7.80%) |
Aug 28, 2024 | 7.750 | 7.890 | 7.340 | 7.690 | 3,581 | -0.13(-1.66%) |
Aug 27, 2024 | 7.130 | 7.900 | 7.000 | 7.820 | 34,474 | +0.72(+10.14%) |
Aug 26, 2024 | 6.735 | 7.100 | 6.727 | 7.100 | 2,994 | +0.34(+5.10%) |
Aug 23, 2024 | 6.780 | 6.900 | 6.756 | 6.756 | 1,151 | -0.04(-0.65%) |
Aug 22, 2024 | 6.680 | 6.800 | 6.590 | 6.800 | 16,231 | -0.18(-2.58%) |
Aug 21, 2024 | 6.035 | 7.100 | 6.035 | 6.980 | 21,625 | +1.10(+18.71%) |
Aug 20, 2024 | 5.870 | 5.880 | 5.650 | 5.880 | 8,923 | +0.00(+0.00%) |
Aug 19, 2024 | 5.600 | 5.880 | 5.600 | 5.880 | 10,660 | +0.10(+1.73%) |
Aug 16, 2024 | 5.500 | 5.790 | 5.500 | 5.780 | 13,989 | +0.18(+3.21%) |
Aug 15, 2024 | 5.532 | 5.640 | 5.370 | 5.600 | 5,020 | -0.09(-1.58%) |
Aug 14, 2024 | 5.410 | 5.690 | 5.280 | 5.690 | 9,822 | +0.41(+7.77%) |
Aug 13, 2024 | 5.110 | 5.280 | 4.868 | 5.280 | 15,766 | +0.13(+2.52%) |
Aug 12, 2024 | 5.150 | 5.350 | 5.150 | 5.150 | 7,795 | +0.00(+0.00%) |
Aug 09, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 1,437 | +0.00(+0.00%) |
Aug 07, 2024 | 5.150 | 484 | +0.29(+5.97%) | |||
Aug 06, 2024 | 5.000 | 5.310 | 4.860 | 4.860 | 7,762 | -0.21(-4.14%) |
Aug 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 466 | +0.05(+1.00%) |
Aug 02, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 399 | -0.19(-3.65%) |