Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	84.12	86.28	83.51	85.81	197,809	+1.00(+1.18%)
Jan 29, 2026	84.53	86.04	83.13	84.81	219,795	+0.66(+0.78%)
Jan 28, 2026	85.49	86.75	84.05	84.15	153,170	-0.88(-1.03%)
Jan 27, 2026	87.24	88.48	84.69	85.03	109,268	-2.32(-2.66%)
Jan 26, 2026	86.85	87.87	85.21	87.35	176,268	+0.14(+0.16%)
Jan 23, 2026	88.60	88.82	86.79	87.21	90,607	-1.89(-2.12%)
Jan 22, 2026	89.39	90.00	88.13	89.10	137,426	+0.20(+0.22%)
Jan 21, 2026	86.72	89.01	85.42	88.90	150,470	+3.04(+3.54%)
Jan 20, 2026	86.75	86.95	85.36	85.86	118,946	-1.76(-2.01%)
Jan 16, 2026	88.32	88.80	86.91	87.62	105,138	-1.13(-1.27%)
Jan 15, 2026	87.18	89.25	87.18	88.75	125,901	+2.00(+2.31%)
Jan 14, 2026	88.44	89.17	86.59	86.75	106,000	-2.08(-2.34%)
Jan 13, 2026	88.48	90.36	87.64	88.83	94,147	+0.27(+0.30%)
Jan 12, 2026	84.88	88.67	84.37	88.56	136,408	+3.17(+3.71%)
Jan 09, 2026	85.84	87.49	84.05	85.39	192,761	-0.50(-0.58%)
Jan 08, 2026	85.96	87.50	85.96	85.89	144,483	-0.42(-0.49%)
Jan 07, 2026	87.89	88.60	84.82	86.31	125,433	-1.32(-1.51%)
Jan 06, 2026	85.80	87.86	84.91	87.63	110,054	+1.13(+1.31%)
Jan 05, 2026	86.41	87.58	85.47	86.50	129,014	-0.14(-0.16%)
Jan 02, 2026	87.75	88.91	86.02	86.64	83,740	-1.06(-1.21%)
Dec 31, 2025	88.75	89.03	87.16	87.70	81,636	-0.90(-1.02%)
Dec 30, 2025	89.26	89.27	88.19	88.60	84,651	-0.95(-1.06%)
Dec 29, 2025	90.00	90.00	89.00	89.55	87,074	-0.48(-0.53%)
Dec 26, 2025	89.84	90.09	88.83	90.03	77,561	+0.42(+0.47%)
Dec 24, 2025	89.51	90.00	88.41	89.61	75,695	+0.40(+0.45%)
Dec 23, 2025	88.26	89.81	87.62	89.21	125,139	+0.69(+0.78%)
Dec 22, 2025	89.97	91.41	88.25	88.52	171,989	-1.01(-1.13%)
Dec 19, 2025	88.56	89.70	88.53	89.53	571,329	+0.50(+0.56%)
Dec 18, 2025	90.07	90.21	87.92	89.03	177,526	-0.10(-0.11%)
Dec 17, 2025	92.43	92.75	88.22	89.13	227,998	-3.38(-3.65%)
Dec 16, 2025	92.35	93.02	90.78	92.51	257,030	+0.45(+0.49%)
Dec 15, 2025	92.11	92.90	91.24	92.06	257,011	+0.31(+0.34%)
Dec 12, 2025	93.00	93.51	91.50	91.75	114,971	-1.33(-1.43%)
Dec 11, 2025	92.02	93.98	91.40	93.08	171,641	+1.06(+1.15%)
Dec 10, 2025	89.56	92.58	88.74	92.02	357,323	+2.40(+2.68%)
Dec 09, 2025	89.39	91.40	88.49	89.62	252,471	+0.34(+0.38%)
Dec 08, 2025	90.65	90.68	88.76	89.28	196,689	-0.51(-0.57%)
Dec 05, 2025	90.06	90.75	88.52	89.79	144,073	-0.41(-0.45%)
Dec 04, 2025	87.75	90.39	86.85	90.20	163,145	+2.47(+2.82%)
Dec 03, 2025	86.72	87.88	86.02	87.73	212,340	+1.15(+1.32%)
Dec 02, 2025	87.88	88.54	86.03	86.58	176,823	-1.09(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.