Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.70	32.49	31.15	32.12	0	+0.53(+1.68%)
Apr 29, 2013	31.45	31.65	30.91	31.59	496,707	+0.14(+0.45%)
Apr 26, 2013	31.80	31.88	31.41	31.45	628,394	-0.43(-1.35%)
Apr 25, 2013	35.85	35.86	31.18	31.88	0	+2.68(+9.18%)
Apr 24, 2013	29.86	29.86	29.07	29.20	0	-0.72(-2.41%)
Apr 23, 2013	29.42	30.05	29.42	29.92	157,406	+0.50(+1.70%)
Apr 22, 2013	29.64	29.73	29.24	29.42	270,912	-0.21(-0.71%)
Apr 19, 2013	29.52	29.88	29.28	29.63	378,166	+0.30(+1.02%)
Apr 18, 2013	29.67	29.82	29.13	29.33	453,999	-0.40(-1.33%)
Apr 17, 2013	30.10	30.25	29.62	29.73	162,587	-0.46(-1.54%)
Apr 16, 2013	30.10	30.30	30.00	30.19	294,602	+0.20(+0.67%)
Apr 15, 2013	30.67	30.71	29.94	29.99	203,586	-0.54(-1.77%)
Apr 12, 2013	30.92	31.12	30.33	30.53	317,356	-0.35(-1.13%)
Apr 11, 2013	31.08	31.30	30.51	30.88	370,443	-0.02(-0.06%)
Apr 10, 2013	30.75	31.00	30.27	30.90	410,560	+0.30(+0.98%)
Apr 09, 2013	30.71	31.05	30.07	30.60	337,829	+0.06(+0.20%)
Apr 08, 2013	30.84	30.84	30.33	30.54	121,630	-0.12(-0.39%)
Apr 05, 2013	31.01	31.27	30.48	30.66	144,045	-0.58(-1.86%)
Apr 04, 2013	31.40	31.50	30.77	31.24	139,008	-0.01(-0.03%)
Apr 03, 2013	31.84	32.20	30.82	31.25	210,290	-0.62(-1.95%)
Apr 02, 2013	31.18	32.16	31.18	31.87	222,497	+0.92(+2.97%)
Apr 01, 2013	31.87	31.93	30.61	30.95	844,844	-1.34(-4.15%)
Mar 28, 2013	32.52	32.68	31.87	32.29	263,820	-0.21(-0.65%)
Mar 27, 2013	32.26	32.71	32.01	32.50	262,917	+0.25(+0.78%)
Mar 26, 2013	32.52	32.67	32.05	32.25	200,797	-0.15(-0.46%)
Mar 25, 2013	33.00	33.00	32.26	32.40	231,130	-0.51(-1.55%)
Mar 22, 2013	32.82	32.95	32.77	32.91	317,937	+0.20(+0.61%)
Mar 21, 2013	32.72	33.04	32.64	32.71	282,325	-0.05(-0.15%)
Mar 20, 2013	32.13	33.07	32.08	32.76	366,303	+0.75(+2.34%)
Mar 19, 2013	32.11	32.14	31.84	32.01	232,027	+0.06(+0.19%)
Mar 18, 2013	31.81	32.04	31.52	31.95	131,900	-0.00(-0.02%)
Mar 15, 2013	31.75	32.07	31.64	31.95	319,700	+0.05(+0.17%)
Mar 14, 2013	31.45	31.94	31.38	31.90	506,946	+0.41(+1.30%)
Mar 13, 2013	31.90	31.94	31.48	31.49	156,740	-0.41(-1.29%)
Mar 12, 2013	31.77	31.92	31.55	31.90	268,080	+0.16(+0.50%)
Mar 11, 2013	31.28	31.79	31.08	31.74	286,313	-0.09(-0.28%)
Mar 08, 2013	31.73	31.99	31.50	31.83	138,779	+0.10(+0.32%)
Mar 07, 2013	31.95	32.11	31.55	31.73	371,242	-0.17(-0.53%)
Mar 06, 2013	31.99	32.19	31.73	31.90	170,049	-0.09(-0.28%)
Mar 05, 2013	31.61	32.00	30.83	31.99	302,556	+0.26(+0.82%)
Mar 04, 2013	31.23	31.86	31.19	31.73	282,835	+0.24(+0.76%)
Mar 01, 2013	30.97	31.50	30.60	31.49	204,345	+0.33(+1.06%)
Feb 28, 2013	30.54	31.46	30.54	31.16	326,380	+0.40(+1.30%)
Feb 27, 2013	30.02	31.72	29.86	30.76	293,705	+0.69(+2.29%)
Feb 26, 2013	29.99	30.08	29.74	30.07	373,384	+0.03(+0.10%)
Feb 25, 2013	29.20	30.68	29.18	30.04	436,950	+0.46(+1.56%)
Feb 22, 2013	28.71	29.75	28.57	29.58	578,078	+0.61(+2.11%)
Feb 21, 2013	28.88	29.10	27.97	28.97	258,898	-0.22(-0.75%)
Feb 20, 2013	29.50	29.57	28.70	29.19	818,842	+0.46(+1.60%)
Feb 19, 2013	28.70	28.99	27.76	28.73	822,830	+0.30(+1.06%)
Feb 15, 2013	28.39	28.68	27.69	28.43	400,179	+0.47(+1.68%)
Feb 14, 2013	27.29	28.15	27.29	27.96	234,808	+0.50(+1.82%)
Feb 13, 2013	27.33	27.84	27.04	27.46	307,279	+0.21(+0.77%)
Feb 12, 2013	27.99	28.15	26.70	27.25	382,264	-0.79(-2.82%)
Feb 11, 2013	28.27	28.27	27.81	28.04	115,373	-0.04(-0.14%)
Feb 08, 2013	29.78	29.78	27.54	28.08	232,499	+0.09(+0.32%)
Feb 07, 2013	28.10	28.22	27.80	27.99	117,252	-0.08(-0.29%)
Feb 06, 2013	28.48	28.52	27.83	28.07	459,181	-0.96(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.