Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	89.27	91.87	87.75	91.73	90,994	+2.38(+2.66%)
Dec 07, 2023	90.57	90.57	88.85	89.35	79,407	-0.74(-0.82%)
Dec 06, 2023	92.00	93.05	89.69	90.09	71,266	-1.61(-1.76%)
Dec 05, 2023	90.98	91.85	90.10	91.70	63,169	+0.23(+0.25%)
Dec 04, 2023	88.91	91.74	88.91	91.47	81,246	+1.89(+2.11%)
Dec 01, 2023	87.01	89.58	85.43	89.58	66,654	+2.38(+2.73%)
Nov 30, 2023	87.79	88.74	86.80	87.20	85,580	-0.50(-0.57%)
Nov 29, 2023	89.33	90.62	87.62	87.70	69,476	-1.46(-1.64%)
Nov 28, 2023	89.02	89.29	88.63	89.16	42,103	+0.15(+0.17%)
Nov 27, 2023	88.52	89.50	88.41	89.01	65,714	+0.06(+0.07%)
Nov 24, 2023	88.90	89.36	88.67	88.95	17,716	+0.19(+0.21%)
Nov 22, 2023	88.14	89.02	87.59	88.76	35,635	+1.42(+1.63%)
Nov 21, 2023	87.79	88.38	87.15	87.34	45,419	-0.38(-0.43%)
Nov 20, 2023	86.20	87.81	86.15	87.72	44,662	+1.88(+2.19%)
Nov 17, 2023	86.85	86.90	85.53	85.84	49,395	-0.08(-0.09%)
Nov 16, 2023	86.28	86.95	85.63	85.92	54,740	-0.37(-0.43%)
Nov 15, 2023	87.29	89.05	86.21	86.29	62,375	-1.18(-1.35%)
Nov 14, 2023	83.72	87.53	83.46	87.47	98,821	+5.42(+6.61%)
Nov 13, 2023	82.59	83.08	81.67	82.05	63,543	-0.31(-0.38%)
Nov 10, 2023	82.52	83.12	81.51	82.36	79,059	-0.23(-0.28%)
Nov 09, 2023	83.14	83.65	81.78	82.59	51,887	-0.44(-0.53%)
Nov 08, 2023	83.45	84.08	82.41	83.03	37,179	-0.72(-0.86%)
Nov 07, 2023	84.63	85.17	83.55	83.75	55,480	-1.08(-1.27%)
Nov 06, 2023	84.27	85.20	83.54	84.83	103,007	+0.16(+0.19%)
Nov 03, 2023	83.08	85.03	83.08	84.67	62,684	+2.58(+3.14%)
Nov 02, 2023	81.48	82.55	80.68	82.09	64,952	+1.26(+1.56%)
Nov 01, 2023	78.90	80.94	78.35	80.83	114,501	+1.93(+2.45%)
Oct 31, 2023	82.43	84.52	78.68	78.90	121,842	-4.29(-5.16%)
Oct 30, 2023	82.13	83.46	81.66	83.19	76,011	+1.26(+1.54%)
Oct 27, 2023	81.06	82.19	80.56	81.93	75,048	+0.62(+0.76%)
Oct 26, 2023	80.33	82.07	80.32	81.31	76,435	+0.78(+0.97%)
Oct 25, 2023	81.78	82.83	80.45	80.53	73,325	-1.74(-2.11%)
Oct 24, 2023	80.17	82.75	80.17	82.27	211,202	+2.38(+2.98%)
Oct 23, 2023	81.08	81.71	79.75	79.89	93,495	-1.05(-1.30%)
Oct 20, 2023	81.73	82.30	80.91	80.94	78,682	-0.37(-0.46%)
Oct 19, 2023	81.92	82.21	80.89	81.31	54,532	-0.60(-0.73%)
Oct 18, 2023	83.13	83.83	81.83	81.91	46,510	-1.53(-1.83%)
Oct 17, 2023	81.93	83.98	81.93	83.44	69,380	+1.59(+1.94%)
Oct 16, 2023	81.33	83.29	81.23	81.85	74,347	+1.58(+1.97%)
Oct 13, 2023	80.67	81.87	79.59	80.27	89,681	-0.70(-0.86%)
Oct 12, 2023	83.27	83.92	80.67	80.97	46,562	-1.80(-2.17%)
Oct 11, 2023	83.60	83.98	80.01	82.77	66,456	-0.45(-0.54%)
Oct 10, 2023	84.00	84.33	83.21	83.22	58,187	-0.62(-0.74%)
Oct 09, 2023	83.26	84.54	82.84	83.84	45,467	+0.28(+0.34%)
Oct 06, 2023	83.28	84.42	82.54	83.56	52,783	+0.27(+0.32%)
Oct 05, 2023	82.09	83.41	82.01	83.29	59,941	+0.62(+0.75%)
Oct 04, 2023	84.55	84.55	81.99	82.67	51,215	-0.18(-0.22%)
Oct 03, 2023	84.47	84.47	82.57	82.85	48,062	-2.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.