Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.6774	0.7097	0.6420	0.6787	96,452	+0.02(+3.24%)
Dec 31, 2024				0.6574	0	-0.06(-7.80%)
Dec 30, 2024	0.6985	0.7724	0.6777	0.7130	349,168	-0.01(-0.99%)
Dec 27, 2024	0.7600	0.7800	0.7012	0.7201	220,468	-0.07(-8.61%)
Dec 26, 2024	0.6900	0.7970	0.6500	0.7879	305,422	+0.13(+19.38%)
Dec 24, 2024	0.6199	0.6990	0.6000	0.6600	155,471	+0.05(+8.20%)
Dec 23, 2024	0.5900	0.6100	0.5487	0.6100	337,860	+0.06(+11.11%)
Dec 20, 2024	0.5200	0.5490	0.4319	0.5490	836,909	+0.04(+8.50%)
Dec 19, 2024	0.6964	0.7000	0.4899	0.5060	679,694	-0.12(-18.65%)
Dec 18, 2024	0.7020	0.7330	0.6153	0.6220	725,875	-0.09(-12.59%)
Dec 17, 2024	0.7200	0.7499	0.7000	0.7116	1,004,189	-0.01(-1.81%)
Dec 16, 2024	0.7300	0.7500	0.7027	0.7247	142,389	-0.02(-2.05%)
Dec 13, 2024	0.7450	0.7450	0.7250	0.7399	20,785	+0.01(+1.33%)
Dec 12, 2024	0.7201	0.7480	0.7122	0.7302	114,108	+0.01(+1.40%)
Dec 11, 2024	0.7700	0.7700	0.7201	0.7201	40,523	-0.02(-3.26%)
Dec 10, 2024	0.8015	0.8600	0.7007	0.7444	138,684	-0.05(-5.77%)
Dec 09, 2024	0.8078	0.8200	0.7740	0.7900	77,106	+0.01(+1.30%)
Dec 06, 2024	0.7400	0.7999	0.7400	0.7799	33,005	+0.02(+2.62%)
Dec 05, 2024	0.8022	0.8290	0.7400	0.7600	53,521	-0.05(-6.42%)
Dec 04, 2024	0.7710	0.8300	0.7600	0.8121	98,192	+0.01(+1.77%)
Dec 03, 2024	0.8500	0.8690	0.7201	0.7980	345,045	-0.02(-2.07%)
Dec 02, 2024	0.8787	0.9200	0.8001	0.8149	172,839	-0.08(-8.44%)
Nov 29, 2024	0.9319	0.9562	0.8500	0.8900	176,554	-0.05(-5.09%)
Nov 27, 2024	0.8400	0.9820	0.8400	0.9377	192,592	+0.10(+11.63%)
Nov 26, 2024	0.7800	0.8450	0.7500	0.8400	99,442	+0.08(+10.53%)
Nov 25, 2024	0.8012	0.8270	0.7500	0.7600	88,085	-0.00(-0.41%)
Nov 22, 2024	0.7400	0.7980	0.7010	0.7631	266,344	+0.01(+1.98%)
Nov 21, 2024	0.8148	0.8300	0.7310	0.7483	130,374	-0.09(-10.92%)
Nov 20, 2024	0.8200	0.8420	0.7801	0.8400	115,185	+0.02(+2.07%)
Nov 19, 2024	0.8500	0.8760	0.8000	0.8230	69,062	-0.05(-5.18%)
Nov 18, 2024	0.8400	0.9100	0.8400	0.8680	84,387	+0.00(+0.14%)
Nov 15, 2024	0.9000	0.9200	0.8490	0.8668	50,629	-0.01(-0.82%)
Nov 14, 2024	0.7800	0.8999	0.7832	0.8740	102,364	+0.09(+10.91%)
Nov 13, 2024	0.7359	0.7941	0.7000	0.7880	194,026	+0.06(+7.95%)
Nov 12, 2024	0.7729	0.8750	0.7200	0.7300	142,105	-0.04(-4.58%)
Nov 11, 2024	0.8800	0.8840	0.7010	0.7650	201,278	-0.09(-11.05%)
Nov 08, 2024	0.8600	0.9479	0.7302	0.8600	385,658	-0.00(-0.01%)
Nov 07, 2024	0.9900	1.040	0.8500	0.8601	355,336	-0.11(-11.78%)
Nov 06, 2024	1.190	1.190	0.9701	0.9749	351,026	-0.17(-14.48%)
Nov 05, 2024	1.230	1.230	1.140	1.140	104,881	-0.05(-4.20%)
Nov 04, 2024	1.200	1.230	1.170	1.190	138,389	-0.03(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.