Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9300 | 0.9400 | 0.8819 | 0.8958 | 29,594 | -0.03(-2.81%) |
Apr 29, 2024 | 0.9200 | 0.9497 | 0.9101 | 0.9217 | 60,991 | +0.00(+0.35%) |
Apr 26, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9185 | 118,395 | +0.02(+1.74%) |
Apr 25, 2024 | 0.8803 | 0.9292 | 0.8803 | 0.9028 | 50,045 | -0.01(-1.01%) |
Apr 24, 2024 | 0.8912 | 0.9499 | 0.8744 | 0.9120 | 70,306 | +0.00(+0.39%) |
Apr 23, 2024 | 0.9100 | 0.9500 | 0.8876 | 0.9085 | 58,366 | +0.01(+0.94%) |
Apr 22, 2024 | 0.8500 | 0.9400 | 0.8321 | 0.9000 | 221,701 | +0.08(+9.36%) |
Apr 19, 2024 | 0.8490 | 0.8955 | 0.8209 | 0.8230 | 23,805 | -0.02(-2.51%) |
Apr 18, 2024 | 0.8766 | 0.8766 | 0.8200 | 0.8442 | 58,786 | -0.00(-0.02%) |
Apr 17, 2024 | 0.8600 | 0.8720 | 0.8352 | 0.8444 | 15,482 | -0.03(-3.94%) |
Apr 16, 2024 | 0.8100 | 0.8950 | 0.8075 | 0.8790 | 33,051 | +0.05(+5.88%) |
Apr 15, 2024 | 0.8520 | 0.8980 | 0.8126 | 0.8302 | 76,552 | -0.02(-2.50%) |
Apr 12, 2024 | 0.8400 | 0.8595 | 0.8150 | 0.8515 | 53,824 | +0.02(+2.36%) |
Apr 11, 2024 | 0.8000 | 0.8375 | 0.7901 | 0.8319 | 21,121 | +0.03(+3.73%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.7705 | 0.8020 | 60,263 | -0.05(-5.65%) |
Apr 09, 2024 | 0.8743 | 0.8743 | 0.8300 | 0.8500 | 138,785 | +0.02(+2.66%) |
Apr 08, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8280 | 30,815 | +0.03(+4.19%) |
Apr 05, 2024 | 0.8085 | 0.8505 | 0.7689 | 0.7947 | 53,150 | -0.02(-2.23%) |
Apr 04, 2024 | 0.8213 | 0.8700 | 0.8046 | 0.8128 | 30,068 | +0.02(+3.11%) |
Apr 03, 2024 | 0.8482 | 0.8484 | 0.7300 | 0.7883 | 124,841 | -0.03(-3.29%) |
Apr 02, 2024 | 0.8170 | 0.8401 | 0.8000 | 0.8151 | 38,953 | +0.00(+0.05%) |
Apr 01, 2024 | 0.8916 | 0.8999 | 0.8050 | 0.8147 | 59,997 | -0.08(-9.38%) |
Mar 28, 2024 | 0.8480 | 0.8999 | 0.8210 | 0.8990 | 97,355 | +0.08(+9.54%) |
Mar 27, 2024 | 0.8200 | 0.8722 | 0.8050 | 0.8207 | 71,822 | -0.00(-0.56%) |
Mar 26, 2024 | 0.8410 | 0.8994 | 0.8200 | 0.8253 | 47,773 | -0.02(-2.53%) |
Mar 25, 2024 | 0.8200 | 0.8799 | 0.8168 | 0.8467 | 56,443 | +0.03(+3.66%) |
Mar 22, 2024 | 0.8900 | 0.8900 | 0.8050 | 0.8168 | 62,296 | -0.04(-5.14%) |
Mar 21, 2024 | 0.9000 | 0.9029 | 0.8512 | 0.8611 | 100,991 | -0.04(-4.22%) |
Mar 20, 2024 | 0.8800 | 0.9389 | 0.8213 | 0.8990 | 238,030 | +0.09(+10.99%) |
Mar 19, 2024 | 0.7450 | 0.8482 | 0.7067 | 0.8100 | 179,574 | +0.11(+16.06%) |
Mar 18, 2024 | 0.7100 | 0.7900 | 0.6700 | 0.6979 | 181,677 | -0.02(-3.20%) |
Mar 15, 2024 | 0.7106 | 0.7390 | 0.6708 | 0.7210 | 44,291 | +0.01(+1.25%) |
Mar 14, 2024 | 0.7500 | 0.7969 | 0.6900 | 0.7121 | 270,882 | -0.02(-2.59%) |
Mar 13, 2024 | 0.7400 | 0.8000 | 0.7211 | 0.7310 | 209,885 | +0.02(+2.94%) |
Mar 12, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7101 | 42,739 | -0.00(-0.59%) |
Mar 11, 2024 | 0.7765 | 0.7790 | 0.7100 | 0.7143 | 121,439 | -0.08(-9.58%) |
Mar 08, 2024 | 0.8100 | 0.8413 | 0.7503 | 0.7900 | 122,313 | -0.04(-4.70%) |
Mar 07, 2024 | 0.8779 | 0.8900 | 0.7803 | 0.8290 | 130,465 | -0.03(-3.62%) |
Mar 06, 2024 | 0.9322 | 0.9500 | 0.8566 | 0.8601 | 125,110 | -0.04(-4.43%) |
Mar 05, 2024 | 1.010 | 1.010 | 0.8000 | 0.9000 | 187,913 | -0.09(-8.72%) |
Mar 04, 2024 | 0.9858 | 1.000 | 0.9569 | 0.9860 | 152,888 | -0.02(-2.38%) |
Mar 01, 2024 | 1.000 | 1.010 | 0.9666 | 1.010 | 67,876 | +0.01(+1.00%) |
Feb 29, 2024 | 1.010 | 1.010 | 0.9510 | 1.000 | 139,321 | -0.01(-0.99%) |
Feb 28, 2024 | 1.040 | 1.050 | 0.9700 | 1.010 | 376,938 | +0.04(+4.12%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9311 | 0.9700 | 121,960 | -0.02(-2.02%) |
Feb 26, 2024 | 0.9700 | 1.080 | 0.9599 | 0.9900 | 371,522 | +0.08(+8.79%) |
Feb 23, 2024 | 0.9478 | 1.000 | 0.8802 | 0.9100 | 163,128 | -0.08(-7.89%) |
Feb 22, 2024 | 1.080 | 1.080 | 0.9200 | 0.9879 | 733,054 | -0.02(-2.19%) |
Feb 21, 2024 | 1.050 | 1.120 | 0.9100 | 1.010 | 461,798 | -0.06(-5.78%) |
Feb 20, 2024 | 0.9000 | 1.270 | 0.8800 | 1.072 | 2,277,591 | +0.18(+20.72%) |
Feb 16, 2024 | 0.8800 | 0.9000 | 0.7410 | 0.8880 | 194,237 | +0.06(+7.31%) |
Feb 15, 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8275 | 210,362 | +0.09(+12.49%) |
Feb 14, 2024 | 0.7200 | 0.7433 | 0.6516 | 0.7356 | 91,708 | +0.02(+2.31%) |
Feb 13, 2024 | 0.7200 | 0.8198 | 0.7000 | 0.7190 | 263,595 | +0.09(+14.13%) |
Feb 12, 2024 | 0.6100 | 0.6994 | 0.5710 | 0.6300 | 103,066 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5850 | 0.6404 | 0.5850 | 0.6300 | 31,772 | +0.03(+5.65%) |
Feb 08, 2024 | 0.5900 | 0.6144 | 0.5801 | 0.5963 | 46,875 | +0.03(+4.61%) |
Feb 07, 2024 | 0.5680 | 0.5801 | 0.5581 | 0.5700 | 18,820 | +0.00(+0.00%) |
Feb 06, 2024 | 0.5880 | 0.5880 | 0.5700 | 0.5700 | 14,811 | +0.01(+1.79%) |
Feb 05, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 29,696 | -0.00(-0.88%) |
Feb 02, 2024 | 0.5801 | 0.6000 | 0.5650 | 0.5650 | 32,838 | -0.01(-1.05%) |
Feb 01, 2024 | 0.5531 | 0.6000 | 0.5531 | 0.5710 | 27,147 | +0.00(+0.18%) |
Jan 31, 2024 | 0.5899 | 0.6000 | 0.5530 | 0.5700 | 17,749 | -0.01(-0.96%) |
Jan 30, 2024 | 0.6100 | 0.6100 | 0.5501 | 0.5755 | 17,743 | -0.01(-2.44%) |
Jan 29, 2024 | 0.5878 | 0.6000 | 0.5700 | 0.5899 | 18,942 | -0.02(-2.64%) |
Jan 26, 2024 | 0.5992 | 0.6095 | 0.5702 | 0.6059 | 23,890 | -0.01(-1.38%) |
Jan 25, 2024 | 0.6000 | 0.6295 | 0.5833 | 0.6144 | 26,781 | -0.00(-0.50%) |
Jan 24, 2024 | 0.5950 | 0.6402 | 0.5807 | 0.6175 | 46,737 | +0.03(+4.66%) |
Jan 23, 2024 | 0.5901 | 0.6098 | 0.5900 | 0.5900 | 23,856 | -0.03(-4.84%) |
Jan 22, 2024 | 0.5824 | 0.6498 | 0.5824 | 0.6200 | 31,405 | +0.02(+3.33%) |
Jan 19, 2024 | 0.6010 | 0.6200 | 0.5850 | 0.6000 | 26,550 | -0.02(-3.83%) |
Jan 18, 2024 | 0.6003 | 0.6299 | 0.5903 | 0.6239 | 28,348 | -0.01(-0.95%) |
Jan 17, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6299 | 29,463 | +0.04(+6.76%) |
Jan 16, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 49,208 | -0.01(-1.67%) |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5802 | 0.6000 | 10,859 | +0.00(+0.02%) |
Jan 11, 2024 | 0.6200 | 0.6290 | 0.5700 | 0.5999 | 100,391 | -0.04(-6.48%) |
Jan 10, 2024 | 0.6500 | 0.6600 | 0.6068 | 0.6415 | 33,428 | -0.01(-1.31%) |
Jan 09, 2024 | 0.6300 | 0.6798 | 0.6300 | 0.6500 | 40,931 | -0.01(-1.44%) |
Jan 08, 2024 | 0.6756 | 0.7000 | 0.6385 | 0.6595 | 34,834 | +0.04(+6.35%) |
Jan 05, 2024 | 0.5993 | 0.6280 | 0.5900 | 0.6201 | 34,601 | +0.02(+3.47%) |
Jan 04, 2024 | 0.5937 | 0.6200 | 0.5806 | 0.5993 | 33,019 | -0.02(-3.18%) |
Jan 03, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6190 | 24,950 | -0.00(-0.43%) |
Jan 02, 2024 | 0.6400 | 0.6399 | 0.6100 | 0.6217 | 52,487 | -0.01(-1.94%) |
Dec 29, 2023 | 0.6300 | 0.6549 | 0.6202 | 0.6340 | 41,599 | +0.01(+2.23%) |
Dec 28, 2023 | 0.6510 | 0.6797 | 0.6144 | 0.6202 | 64,875 | -0.05(-8.10%) |
Dec 27, 2023 | 0.6600 | 0.7327 | 0.6500 | 0.6749 | 87,548 | +0.01(+2.26%) |
Dec 26, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 19,817 | +0.03(+4.76%) |
Dec 22, 2023 | 0.6200 | 0.6419 | 0.6125 | 0.6300 | 47,953 | +0.01(+1.25%) |
Dec 21, 2023 | 0.6202 | 0.6400 | 0.6202 | 0.6222 | 62,090 | +0.00(+0.35%) |
Dec 20, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 69,459 | -0.07(-10.79%) |
Dec 19, 2023 | 0.6800 | 0.7000 | 0.6604 | 0.6950 | 37,508 | +0.03(+5.05%) |
Dec 18, 2023 | 0.6900 | 0.7198 | 0.6602 | 0.6616 | 41,981 | -0.05(-7.36%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7142 | 43,202 | -0.05(-6.01%) |
Dec 14, 2023 | 0.7500 | 0.7915 | 0.7500 | 0.7599 | 47,161 | +0.04(+5.53%) |
Dec 13, 2023 | 0.7401 | 0.7498 | 0.7151 | 0.7201 | 38,721 | -0.01(-1.69%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7325 | 0.7325 | 26,164 | -0.02(-2.33%) |
Dec 11, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 17,269 | +0.01(+0.93%) |
Dec 08, 2023 | 0.7521 | 0.7521 | 0.7156 | 0.7431 | 21,309 | -0.02(-2.82%) |
Dec 07, 2023 | 0.8200 | 0.8200 | 0.7153 | 0.7647 | 107,491 | -0.07(-7.87%) |
Dec 06, 2023 | 0.8343 | 0.8480 | 0.8112 | 0.8300 | 37,955 | -0.02(-2.33%) |
Dec 05, 2023 | 0.9200 | 0.9200 | 0.8102 | 0.8498 | 88,278 | -0.07(-7.56%) |
Dec 04, 2023 | 0.8800 | 0.9486 | 0.8301 | 0.9193 | 186,364 | +0.04(+5.07%) |
Dec 01, 2023 | 0.7700 | 0.8759 | 0.7502 | 0.8749 | 90,775 | +0.11(+13.68%) |
Nov 30, 2023 | 0.7900 | 0.7950 | 0.7500 | 0.7696 | 34,718 | -0.02(-2.62%) |
Nov 29, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7903 | 103,466 | +0.03(+3.31%) |
Nov 28, 2023 | 0.6870 | 0.7776 | 0.6850 | 0.7650 | 140,490 | +0.08(+11.83%) |
Nov 27, 2023 | 0.6700 | 0.6960 | 0.6400 | 0.6841 | 41,589 | +0.04(+6.91%) |
Nov 24, 2023 | 0.6600 | 0.6650 | 0.6010 | 0.6399 | 142,850 | +0.01(+1.57%) |
Nov 22, 2023 | 0.5800 | 0.6325 | 0.5800 | 0.6300 | 175,139 | +0.06(+10.49%) |
Nov 21, 2023 | 0.5800 | 0.5803 | 0.5655 | 0.5702 | 82,066 | -0.01(-1.59%) |
Nov 20, 2023 | 0.5700 | 0.5900 | 0.5655 | 0.5794 | 17,780 | +0.01(+2.44%) |
Nov 17, 2023 | 0.6210 | 0.6300 | 0.5655 | 0.5656 | 58,178 | -0.04(-7.28%) |
Nov 16, 2023 | 0.6401 | 0.6500 | 0.6001 | 0.6100 | 49,578 | -0.03(-4.70%) |
Nov 15, 2023 | 0.5600 | 0.6497 | 0.5600 | 0.6401 | 113,257 | +0.06(+11.21%) |
Nov 14, 2023 | 0.6300 | 0.6400 | 0.5665 | 0.5756 | 203,621 | -0.07(-10.62%) |
Nov 13, 2023 | 0.6500 | 0.6500 | 0.6189 | 0.6440 | 53,398 | -0.02(-3.64%) |
Nov 10, 2023 | 0.6600 | 0.6890 | 0.6500 | 0.6683 | 38,446 | +0.03(+5.08%) |
Nov 09, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6360 | 63,851 | -0.03(-4.55%) |
Nov 08, 2023 | 0.6800 | 0.6800 | 0.6517 | 0.6663 | 58,935 | -0.01(-1.48%) |
Nov 07, 2023 | 0.6899 | 0.6900 | 0.6730 | 0.6763 | 28,956 | +0.00(+0.18%) |
Nov 06, 2023 | 0.6800 | 0.6991 | 0.6731 | 0.6751 | 25,132 | -0.01(-0.91%) |
Nov 03, 2023 | 0.6999 | 0.7000 | 0.6740 | 0.6813 | 51,300 | -0.00(-0.10%) |
Nov 02, 2023 | 0.6896 | 0.6899 | 0.6737 | 0.6820 | 35,603 | -0.01(-1.47%) |
Nov 01, 2023 | 0.6800 | 0.6999 | 0.6720 | 0.6922 | 31,265 | +0.01(+1.79%) |
Oct 31, 2023 | 0.7000 | 0.7000 | 0.6752 | 0.6800 | 43,145 | -0.02(-2.87%) |
Oct 30, 2023 | 0.7000 | 0.7290 | 0.7000 | 0.7001 | 28,586 | +0.01(+1.48%) |
Oct 27, 2023 | 0.7200 | 0.7300 | 0.6725 | 0.6899 | 63,471 | -0.02(-2.97%) |
Oct 26, 2023 | 0.7749 | 0.7749 | 0.7010 | 0.7110 | 84,990 | -0.03(-3.93%) |
Oct 25, 2023 | 0.7500 | 0.7790 | 0.7401 | 0.7401 | 31,178 | -0.03(-3.88%) |
Oct 24, 2023 | 0.7550 | 0.7750 | 0.7550 | 0.7700 | 45,433 | -0.01(-0.65%) |
Oct 23, 2023 | 0.7729 | 0.7798 | 0.7475 | 0.7750 | 38,361 | +0.01(+0.91%) |
Oct 20, 2023 | 0.7500 | 0.7999 | 0.7500 | 0.7680 | 39,977 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7800 | 0.8000 | 0.7502 | 0.7680 | 172,338 | +0.00(+0.29%) |
Oct 18, 2023 | 0.7600 | 0.7849 | 0.7499 | 0.7658 | 54,539 | +0.01(+1.36%) |
Oct 17, 2023 | 0.7700 | 0.7800 | 0.7521 | 0.7555 | 17,840 | +0.00(+0.47%) |
Oct 16, 2023 | 0.7900 | 0.7802 | 0.7520 | 0.7520 | 28,868 | -0.01(-1.05%) |
Oct 13, 2023 | 0.7900 | 0.7900 | 0.7521 | 0.7600 | 42,306 | -0.02(-2.81%) |
Oct 12, 2023 | 0.7925 | 0.8149 | 0.7566 | 0.7820 | 28,003 | +0.03(+3.99%) |
Oct 11, 2023 | 0.7799 | 0.7799 | 0.7500 | 0.7520 | 54,582 | -0.03(-3.58%) |
Oct 10, 2023 | 0.7900 | 0.8150 | 0.7603 | 0.7799 | 20,585 | +0.01(+1.73%) |
Oct 09, 2023 | 0.8100 | 0.8110 | 0.7550 | 0.7666 | 26,397 | -0.06(-7.64%) |
Oct 06, 2023 | 0.7763 | 0.8410 | 0.7620 | 0.8300 | 52,484 | +0.04(+5.06%) |
Oct 05, 2023 | 0.7700 | 0.8200 | 0.7670 | 0.7900 | 172,445 | -0.02(-1.92%) |
Oct 04, 2023 | 0.8051 | 0.8330 | 0.8000 | 0.8055 | 20,829 | -0.01(-1.79%) |
Oct 03, 2023 | 0.8050 | 0.8825 | 0.8050 | 0.8202 | 46,767 | +0.01(+1.20%) |
Oct 02, 2023 | 0.8500 | 0.8697 | 0.8050 | 0.8105 | 64,130 | -0.05(-5.44%) |
Sep 29, 2023 | 0.9000 | 0.9050 | 0.8500 | 0.8571 | 48,055 | -0.01(-1.49%) |
Sep 28, 2023 | 0.9145 | 0.9599 | 0.8700 | 0.8701 | 67,258 | -0.04(-4.80%) |
Sep 27, 2023 | 0.9130 | 0.9845 | 0.9074 | 0.9140 | 30,868 | +0.00(+0.08%) |
Sep 26, 2023 | 0.9225 | 0.9500 | 0.9100 | 0.9133 | 19,947 | -0.01(-1.44%) |
Sep 25, 2023 | 0.9450 | 0.9315 | 0.9208 | 0.9266 | 65,598 | +0.03(+2.96%) |
Sep 22, 2023 | 0.9100 | 0.9499 | 0.8918 | 0.9000 | 23,250 | -0.02(-2.23%) |
Sep 21, 2023 | 0.9050 | 0.9489 | 0.8901 | 0.9205 | 33,969 | +0.00(+0.24%) |
Sep 20, 2023 | 0.9500 | 0.9850 | 0.9061 | 0.9183 | 30,537 | -0.00(-0.18%) |
Sep 19, 2023 | 0.9400 | 0.9500 | 0.8830 | 0.9200 | 42,333 | +0.02(+2.22%) |
Sep 18, 2023 | 0.9313 | 0.9495 | 0.8900 | 0.9000 | 75,473 | -0.11(-10.89%) |
Sep 15, 2023 | 0.8763 | 1.010 | 0.8322 | 1.010 | 232,020 | +0.11(+11.85%) |
Sep 14, 2023 | 1.000 | 1.000 | 0.8899 | 0.9030 | 177,554 | -0.09(-8.83%) |
Sep 13, 2023 | 0.9900 | 1.030 | 0.9501 | 0.9905 | 113,158 | +0.01(+0.56%) |
Sep 12, 2023 | 0.9000 | 0.9899 | 0.8957 | 0.9850 | 167,817 | +0.10(+10.69%) |
Sep 11, 2023 | 0.8600 | 0.8899 | 0.8226 | 0.8899 | 75,139 | +0.08(+9.85%) |
Sep 08, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8101 | 40,820 | -0.03(-3.58%) |
Sep 07, 2023 | 0.8600 | 0.8898 | 0.8103 | 0.8402 | 73,169 | -0.02(-2.59%) |
Sep 06, 2023 | 0.9000 | 0.9100 | 0.8361 | 0.8625 | 74,916 | -0.02(-2.32%) |
Sep 05, 2023 | 0.8500 | 0.8999 | 0.8500 | 0.8830 | 33,636 | +0.01(+0.68%) |
Sep 01, 2023 | 0.9000 | 0.9089 | 0.8506 | 0.8770 | 78,086 | -0.02(-2.36%) |
Aug 31, 2023 | 0.7890 | 0.9195 | 0.7810 | 0.8982 | 303,934 | +0.11(+13.84%) |
Aug 30, 2023 | 0.7899 | 0.7999 | 0.7645 | 0.7890 | 69,640 | +0.01(+1.60%) |
Aug 29, 2023 | 0.7800 | 0.8000 | 0.7510 | 0.7766 | 84,367 | +0.01(+1.72%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.7448 | 0.7635 | 254,346 | -0.06(-7.11%) |
Aug 25, 2023 | 0.8383 | 0.8789 | 0.8117 | 0.8219 | 66,063 | -0.03(-3.98%) |
Aug 24, 2023 | 0.8800 | 0.9379 | 0.8203 | 0.8560 | 236,379 | -0.03(-3.59%) |
Aug 23, 2023 | 0.8690 | 0.9100 | 0.8500 | 0.8879 | 96,596 | +0.01(+1.58%) |
Aug 22, 2023 | 0.9400 | 0.9479 | 0.8600 | 0.8741 | 130,417 | -0.03(-3.79%) |
Aug 21, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9085 | 48,313 | -0.03(-2.83%) |
Aug 18, 2023 | 0.9000 | 0.9431 | 0.8800 | 0.9350 | 96,988 | +0.03(+3.21%) |
Aug 17, 2023 | 0.9200 | 0.9949 | 0.9006 | 0.9059 | 133,217 | -0.01(-1.01%) |
Aug 16, 2023 | 0.9049 | 0.9349 | 0.8500 | 0.9151 | 241,577 | +0.02(+1.67%) |
Aug 15, 2023 | 1.040 | 1.040 | 0.9000 | 0.9001 | 482,475 | -0.13(-12.44%) |
Aug 14, 2023 | 1.000 | 1.070 | 0.9900 | 1.028 | 118,495 | +0.01(+0.78%) |
Aug 11, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 43,199 | -0.02(-1.92%) |
Aug 10, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 50,185 | +0.03(+2.97%) |
Aug 09, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 25,004 | -0.01(-0.98%) |
Aug 08, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 73,750 | +0.00(+0.00%) |
Aug 07, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 23,928 | -0.01(-0.97%) |
Aug 04, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 30,201 | +0.01(+0.98%) |
Aug 03, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 43,517 | +0.01(+0.99%) |
Aug 02, 2023 | 1.070 | 1.080 | 1.010 | 1.010 | 81,784 | -0.06(-5.61%) |
Aug 01, 2023 | 1.070 | 1.100 | 1.033 | 1.070 | 74,397 | +0.03(+2.88%) |
Jul 31, 2023 | 1.020 | 1.100 | 1.020 | 1.040 | 75,153 | +0.03(+2.97%) |
Jul 28, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 31,895 | +0.02(+1.52%) |
Jul 27, 2023 | 1.030 | 1.030 | 0.9886 | 0.9949 | 38,277 | -0.02(-1.98%) |
Jul 26, 2023 | 0.9900 | 1.030 | 0.9857 | 1.015 | 30,819 | +0.00(+0.50%) |
Jul 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 39,038 | +0.04(+3.87%) |
Jul 24, 2023 | 1.010 | 1.030 | 0.9700 | 0.9724 | 55,197 | -0.03(-2.76%) |
Jul 21, 2023 | 1.020 | 1.022 | 0.9757 | 1.000 | 31,328 | -0.02(-2.25%) |
Jul 20, 2023 | 1.030 | 1.050 | 1.000 | 1.023 | 85,685 | -0.01(-0.68%) |
Jul 19, 2023 | 1.050 | 1.070 | 0.9972 | 1.030 | 83,633 | -0.01(-0.96%) |
Jul 18, 2023 | 0.9800 | 1.060 | 0.9801 | 1.040 | 118,790 | +0.04(+4.01%) |
Jul 17, 2023 | 1.020 | 1.030 | 0.9700 | 0.9999 | 112,107 | -0.01(-1.00%) |
Jul 14, 2023 | 1.080 | 1.080 | 0.9717 | 1.010 | 184,561 | -0.05(-4.72%) |
Jul 13, 2023 | 1.060 | 1.099 | 0.9900 | 1.060 | 265,321 | -0.03(-2.75%) |
Jul 12, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 31,309 | +0.03(+2.83%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 142,046 | -0.02(-1.85%) |
Jul 10, 2023 | 1.110 | 1.110 | 1.047 | 1.080 | 77,804 | +0.00(+0.00%) |
Jul 07, 2023 | 1.120 | 1.140 | 1.070 | 1.080 | 48,764 | -0.04(-3.56%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 36,976 | -0.02(-1.76%) |
Jul 05, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 33,082 | -0.01(-0.85%) |
Jul 03, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 55,827 | +0.06(+5.49%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.090 | 1.090 | 75,602 | -0.05(-4.39%) |
Jun 29, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 58,401 | +0.01(+1.14%) |
Jun 28, 2023 | 1.060 | 1.130 | 1.050 | 1.127 | 133,921 | +0.06(+5.35%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.040 | 1.070 | 126,670 | -0.05(-4.46%) |
Jun 26, 2023 | 1.130 | 1.160 | 1.030 | 1.120 | 241,763 | -0.04(-3.45%) |
Jun 23, 2023 | 1.110 | 1.160 | 1.090 | 1.160 | 178,695 | +0.01(+0.87%) |
Jun 22, 2023 | 1.230 | 1.270 | 1.040 | 1.150 | 1,681,901 | +0.01(+0.54%) |
Jun 21, 2023 | 1.150 | 1.170 | 1.110 | 1.144 | 131,288 | -0.04(-3.07%) |
Jun 20, 2023 | 1.190 | 1.200 | 1.130 | 1.180 | 179,108 | +0.02(+1.72%) |
Jun 16, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 80,818 | -0.04(-3.33%) |
Jun 15, 2023 | 1.230 | 1.240 | 1.170 | 1.200 | 152,751 | -0.02(-1.66%) |
May 08, 2023 | 1.290 | 1.300 | 1.190 | 1.220 | 201,027 | -0.07(-5.77%) |
May 05, 2023 | 1.300 | 1.330 | 1.270 | 1.295 | 39,014 | -0.02(-1.52%) |
May 04, 2023 | 1.180 | 1.340 | 1.149 | 1.315 | 407,591 | +0.11(+9.58%) |
May 03, 2023 | 1.230 | 1.270 | 1.180 | 1.200 | 77,979 | -0.03(-2.44%) |
May 02, 2023 | 1.270 | 1.290 | 1.210 | 1.230 | 180,779 | -0.02(-1.60%) |