Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8480 | 0.8999 | 0.8210 | 0.8990 | 97,355 | +0.08(+9.54%) |
Mar 27, 2024 | 0.8200 | 0.8722 | 0.8050 | 0.8207 | 71,822 | -0.00(-0.56%) |
Mar 26, 2024 | 0.8410 | 0.8994 | 0.8200 | 0.8253 | 47,773 | -0.02(-2.53%) |
Mar 25, 2024 | 0.8200 | 0.8799 | 0.8168 | 0.8467 | 56,443 | +0.03(+3.66%) |
Mar 22, 2024 | 0.8900 | 0.8900 | 0.8050 | 0.8168 | 62,296 | -0.04(-5.14%) |
Mar 21, 2024 | 0.9000 | 0.9029 | 0.8512 | 0.8611 | 100,991 | -0.04(-4.22%) |
Mar 20, 2024 | 0.8800 | 0.9389 | 0.8213 | 0.8990 | 238,030 | +0.09(+10.99%) |
Mar 19, 2024 | 0.7450 | 0.8482 | 0.7067 | 0.8100 | 179,574 | +0.11(+16.06%) |
Mar 18, 2024 | 0.7100 | 0.7900 | 0.6700 | 0.6979 | 181,677 | -0.02(-3.20%) |
Mar 15, 2024 | 0.7106 | 0.7390 | 0.6708 | 0.7210 | 44,291 | +0.01(+1.25%) |
Mar 14, 2024 | 0.7500 | 0.7969 | 0.6900 | 0.7121 | 270,882 | -0.02(-2.59%) |
Mar 13, 2024 | 0.7400 | 0.8000 | 0.7211 | 0.7310 | 209,885 | +0.02(+2.94%) |
Mar 12, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7101 | 42,739 | -0.00(-0.59%) |
Mar 11, 2024 | 0.7765 | 0.7790 | 0.7100 | 0.7143 | 121,439 | -0.08(-9.58%) |
Mar 08, 2024 | 0.8100 | 0.8413 | 0.7503 | 0.7900 | 122,313 | -0.04(-4.70%) |
Mar 07, 2024 | 0.8779 | 0.8900 | 0.7803 | 0.8290 | 130,465 | -0.03(-3.62%) |
Mar 06, 2024 | 0.9322 | 0.9500 | 0.8566 | 0.8601 | 125,110 | -0.04(-4.43%) |
Mar 05, 2024 | 1.010 | 1.010 | 0.8000 | 0.9000 | 187,913 | -0.09(-8.72%) |
Mar 04, 2024 | 0.9858 | 1.000 | 0.9569 | 0.9860 | 152,888 | -0.02(-2.38%) |
Mar 01, 2024 | 1.000 | 1.010 | 0.9666 | 1.010 | 67,876 | +0.01(+1.00%) |
Feb 29, 2024 | 1.010 | 1.010 | 0.9510 | 1.000 | 139,321 | -0.01(-0.99%) |
Feb 28, 2024 | 1.040 | 1.050 | 0.9700 | 1.010 | 376,938 | +0.04(+4.12%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9311 | 0.9700 | 121,960 | -0.02(-2.02%) |
Feb 26, 2024 | 0.9700 | 1.080 | 0.9599 | 0.9900 | 371,522 | +0.08(+8.79%) |
Feb 23, 2024 | 0.9478 | 1.000 | 0.8802 | 0.9100 | 163,128 | -0.08(-7.89%) |
Feb 22, 2024 | 1.080 | 1.080 | 0.9200 | 0.9879 | 733,054 | -0.02(-2.19%) |
Feb 21, 2024 | 1.050 | 1.120 | 0.9100 | 1.010 | 461,798 | -0.06(-5.78%) |
Feb 20, 2024 | 0.9000 | 1.270 | 0.8800 | 1.072 | 2,277,591 | +0.18(+20.72%) |
Feb 16, 2024 | 0.8800 | 0.9000 | 0.7410 | 0.8880 | 194,237 | +0.06(+7.31%) |
Feb 15, 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8275 | 210,362 | +0.09(+12.49%) |
Feb 14, 2024 | 0.7200 | 0.7433 | 0.6516 | 0.7356 | 91,708 | +0.02(+2.31%) |
Feb 13, 2024 | 0.7200 | 0.8198 | 0.7000 | 0.7190 | 263,595 | +0.09(+14.13%) |
Feb 12, 2024 | 0.6100 | 0.6994 | 0.5710 | 0.6300 | 103,066 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5850 | 0.6404 | 0.5850 | 0.6300 | 31,772 | +0.03(+5.65%) |
Feb 08, 2024 | 0.5900 | 0.6144 | 0.5801 | 0.5963 | 46,875 | +0.03(+4.61%) |
Feb 07, 2024 | 0.5680 | 0.5801 | 0.5581 | 0.5700 | 18,820 | +0.00(+0.00%) |
Feb 06, 2024 | 0.5880 | 0.5880 | 0.5700 | 0.5700 | 14,811 | +0.01(+1.79%) |
Feb 05, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 29,696 | -0.00(-0.88%) |
Feb 02, 2024 | 0.5801 | 0.6000 | 0.5650 | 0.5650 | 32,838 | -0.01(-1.05%) |
Feb 01, 2024 | 0.5531 | 0.6000 | 0.5531 | 0.5710 | 27,147 | +0.00(+0.18%) |
Jan 31, 2024 | 0.5899 | 0.6000 | 0.5530 | 0.5700 | 17,749 | -0.01(-0.96%) |
Jan 30, 2024 | 0.6100 | 0.6100 | 0.5501 | 0.5755 | 17,743 | -0.01(-2.44%) |
Jan 29, 2024 | 0.5878 | 0.6000 | 0.5700 | 0.5899 | 18,942 | -0.02(-2.64%) |
Jan 26, 2024 | 0.5992 | 0.6095 | 0.5702 | 0.6059 | 23,890 | -0.01(-1.38%) |
Jan 25, 2024 | 0.6000 | 0.6295 | 0.5833 | 0.6144 | 26,781 | -0.00(-0.50%) |
Jan 24, 2024 | 0.5950 | 0.6402 | 0.5807 | 0.6175 | 46,737 | +0.03(+4.66%) |
Jan 23, 2024 | 0.5901 | 0.6098 | 0.5900 | 0.5900 | 23,856 | -0.03(-4.84%) |
Jan 22, 2024 | 0.5824 | 0.6498 | 0.5824 | 0.6200 | 31,405 | +0.02(+3.33%) |
Jan 19, 2024 | 0.6010 | 0.6200 | 0.5850 | 0.6000 | 26,550 | -0.02(-3.83%) |
Jan 18, 2024 | 0.6003 | 0.6299 | 0.5903 | 0.6239 | 28,348 | -0.01(-0.95%) |
Jan 17, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6299 | 29,463 | +0.04(+6.76%) |
Jan 16, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 49,208 | -0.01(-1.67%) |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5802 | 0.6000 | 10,859 | +0.00(+0.02%) |
Jan 11, 2024 | 0.6200 | 0.6290 | 0.5700 | 0.5999 | 100,391 | -0.04(-6.48%) |
Jan 10, 2024 | 0.6500 | 0.6600 | 0.6068 | 0.6415 | 33,428 | -0.01(-1.31%) |
Jan 09, 2024 | 0.6300 | 0.6798 | 0.6300 | 0.6500 | 40,931 | -0.01(-1.44%) |
Jan 08, 2024 | 0.6756 | 0.7000 | 0.6385 | 0.6595 | 34,834 | +0.04(+6.35%) |
Jan 05, 2024 | 0.5993 | 0.6280 | 0.5900 | 0.6201 | 34,601 | +0.02(+3.47%) |
Jan 04, 2024 | 0.5937 | 0.6200 | 0.5806 | 0.5993 | 33,019 | -0.02(-3.18%) |
Jan 03, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6190 | 24,950 | -0.00(-0.43%) |