Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.40	16.40	16.40	0	-0.65(-3.81%)
Dec 28, 2017	17.50	17.65	16.75	17.05	735,422	-0.30(-1.73%)
Dec 27, 2017	16.95	17.35	16.90	17.35	443,265	+0.40(+2.36%)
Dec 26, 2017	16.65	17.55	16.55	16.95	770,206	+0.05(+0.30%)
Dec 22, 2017	16.20	17.10	16.05	16.90	1,035,533	+0.50(+3.05%)
Dec 21, 2017	15.95	16.45	15.95	16.40	664,136	+0.45(+2.82%)
Dec 20, 2017	16.15	16.40	15.65	15.95	670,856	+0.00(+0.00%)
Dec 19, 2017	15.85	16.15	15.35	15.95	711,499	+0.15(+0.95%)
Dec 18, 2017	16.50	16.50	15.60	15.80	758,588	-0.55(-3.36%)
Dec 15, 2017	16.45	16.70	16.00	16.35	2,651,008	-0.05(-0.30%)
Dec 14, 2017	16.75	17.20	16.15	16.40	1,212,530	-0.10(-0.61%)
Dec 13, 2017	16.05	16.88	16.05	16.50	950,237	+0.40(+2.48%)
Dec 12, 2017	15.85	16.25	15.62	16.10	1,632,467	+0.25(+1.58%)
Dec 11, 2017	17.10	17.25	15.80	15.85	2,070,984	-1.05(-6.21%)
Dec 08, 2017	17.55	17.75	16.75	16.90	1,185,878	-0.30(-1.74%)
Dec 07, 2017	16.25	17.65	16.15	17.20	1,455,602	+0.85(+5.20%)
Dec 06, 2017	16.35	16.45	15.45	16.35	1,735,124	-0.10(-0.61%)
Dec 05, 2017	16.60	17.40	16.32	16.45	1,541,981	-0.20(-1.20%)
Dec 04, 2017	16.85	17.30	16.40	16.65	3,199,314	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.