Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.110	8.475	8.060	8.370	1,622,900	+0.22(+2.70%)
Dec 30, 2019	8.290	8.310	7.945	8.150	1,838,526	-0.21(-2.51%)
Dec 27, 2019	8.550	8.610	8.310	8.360	1,512,600	-0.17(-1.99%)
Dec 26, 2019	8.830	8.830	8.440	8.530	1,336,478	-0.31(-3.51%)
Dec 24, 2019	8.980	8.980	8.660	8.840	778,900	-0.11(-1.23%)
Dec 23, 2019	8.420	9.190	8.350	8.950	3,104,471	+0.54(+6.36%)
Dec 20, 2019	8.660	8.690	8.345	8.415	2,502,000	-0.25(-2.83%)
Dec 19, 2019	8.430	8.690	8.380	8.660	1,439,742	+0.25(+2.97%)
Dec 18, 2019	8.270	8.510	8.210	8.410	1,735,961	+0.17(+2.06%)
Dec 17, 2019	8.370	8.420	7.860	8.240	2,771,321	-0.13(-1.55%)
Dec 16, 2019	8.540	8.610	8.280	8.370	1,916,825	-0.14(-1.65%)
Dec 13, 2019	8.680	8.980	8.370	8.510	1,939,800	-0.17(-1.96%)
Dec 12, 2019	8.730	8.760	8.450	8.680	2,531,721	+0.04(+0.46%)
Dec 11, 2019	9.120	9.230	8.550	8.640	3,226,547	-0.42(-4.64%)
Dec 10, 2019	10.13	10.25	9.000	9.060	5,061,905	-1.25(-12.12%)
Dec 09, 2019	11.75	12.33	10.26	10.31	5,011,338	-1.35(-11.58%)
Dec 06, 2019	11.75	11.92	11.46	11.66	1,950,200	+0.06(+0.56%)
Dec 05, 2019	11.66	11.85	11.50	11.60	1,995,316	-0.10(-0.90%)
Dec 04, 2019	11.42	11.71	11.14	11.70	1,828,450	+0.33(+2.90%)
Dec 03, 2019	11.40	11.60	11.14	11.37	3,098,150	+0.68(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.