Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.360	9.130	9.130	9.130	782,300	-0.27(-2.87%)
Dec 30, 2015	9.420	9.550	9.350	9.400	610,732	-0.08(-0.84%)
Dec 29, 2015	9.240	9.500	9.130	9.480	697,888	+0.29(+3.16%)
Dec 28, 2015	9.350	9.400	9.080	9.190	647,060	-0.20(-2.13%)
Dec 24, 2015	9.330	9.390	9.390	9.390	179,700	+0.05(+0.54%)
Dec 23, 2015	9.280	9.470	9.023	9.340	714,336	+0.14(+1.52%)
Dec 22, 2015	9.380	9.500	9.110	9.200	869,475	-0.11(-1.18%)
Dec 21, 2015	9.660	9.805	9.180	9.310	1,323,546	-0.32(-3.32%)
Dec 18, 2015	9.380	9.830	9.380	9.630	7,393,301	+0.21(+2.23%)
Dec 17, 2015	9.510	9.670	9.250	9.420	933,290	+0.09(+0.96%)
Dec 16, 2015	8.900	9.340	8.800	9.330	801,258	+0.47(+5.30%)
Dec 15, 2015	8.500	8.910	8.330	8.860	799,781	+0.51(+6.11%)
Dec 14, 2015	8.710	8.890	8.290	8.350	1,216,551	-0.33(-3.80%)
Dec 11, 2015	9.070	9.297	8.660	8.680	1,014,250	-0.52(-5.65%)
Dec 10, 2015	9.370	9.450	9.010	9.200	543,370	-0.15(-1.60%)
Dec 09, 2015	9.320	9.670	9.140	9.350	1,314,949	-0.06(-0.64%)
Dec 08, 2015	9.420	9.700	9.020	9.410	1,829,082	-0.28(-2.89%)
Dec 07, 2015	9.200	9.910	9.160	9.690	2,443,718	+0.55(+6.02%)
Dec 04, 2015	8.950	9.150	8.720	9.140	1,310,311	+0.42(+4.82%)
Dec 03, 2015	9.070	9.260	8.660	8.720	1,194,557	-0.35(-3.86%)
Dec 02, 2015	9.130	9.550	8.890	9.070	1,543,929	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.