Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6289	0.6400	0.5400	0.5433	1,838,071	-0.06(-9.30%)
Dec 28, 2023	0.5500	0.6500	0.5400	0.5990	3,336,662	+0.06(+11.55%)
Dec 27, 2023	0.4774	0.5499	0.4700	0.5370	2,338,982	+0.06(+12.91%)
Dec 26, 2023	0.4000	0.4850	0.3951	0.4756	1,533,195	+0.06(+13.13%)
Dec 22, 2023	0.3900	0.4380	0.3883	0.4204	1,552,717	+0.03(+8.49%)
Dec 21, 2023	0.3650	0.3968	0.3462	0.3875	1,266,500	+0.03(+6.93%)
Dec 20, 2023	0.4000	0.4200	0.3601	0.3624	1,192,113	-0.03(-8.58%)
Dec 19, 2023	0.3900	0.4095	0.3798	0.3964	2,140,065	+0.01(+3.72%)
Dec 18, 2023	0.4200	0.4410	0.3700	0.3822	1,455,464	-0.03(-7.93%)
Dec 15, 2023	0.4463	0.4884	0.3982	0.4151	3,247,824	-0.01(-3.47%)
Dec 14, 2023	0.4210	0.4700	0.4210	0.4300	1,212,079	-0.01(-1.78%)
Dec 13, 2023	0.4400	0.4499	0.3900	0.4378	1,117,454	+0.00(+0.37%)
Dec 12, 2023	0.4502	0.4739	0.4333	0.4362	648,122	-0.01(-3.09%)
Dec 11, 2023	0.4700	0.5000	0.4300	0.4501	982,179	-0.03(-7.20%)
Dec 08, 2023	0.4400	0.5461	0.4337	0.4850	1,473,940	+0.03(+6.01%)
Dec 07, 2023	0.4481	0.5000	0.4100	0.4575	857,395	+0.01(+2.10%)
Dec 06, 2023	0.4700	0.4915	0.4411	0.4481	774,087	-0.00(-0.62%)
Dec 05, 2023	0.4900	0.5089	0.4421	0.4509	829,328	-0.03(-6.99%)
Dec 04, 2023	0.4434	0.5200	0.4400	0.4848	1,225,325	+0.03(+6.76%)
Dec 01, 2023	0.4596	0.4669	0.4300	0.4541	1,189,507	+0.02(+5.60%)
Nov 30, 2023	0.4149	0.5000	0.4112	0.4300	3,259,323	+0.02(+4.57%)
Nov 29, 2023	0.3998	0.4299	0.3900	0.4112	1,007,474	+0.02(+4.98%)
Nov 28, 2023	0.3861	0.4043	0.3620	0.3917	924,473	+0.02(+4.87%)
Nov 27, 2023	0.4000	0.4050	0.3552	0.3735	875,001	-0.01(-2.25%)
Nov 24, 2023	0.3600	0.3947	0.3600	0.3821	664,257	+0.02(+6.64%)
Nov 22, 2023	0.3700	0.3932	0.3500	0.3583	1,080,107	-0.02(-4.15%)
Nov 21, 2023	0.4200	0.4410	0.3700	0.3738	1,219,927	-0.04(-9.93%)
Nov 20, 2023	0.3855	0.4510	0.3820	0.4150	2,310,253	+0.03(+7.88%)
Nov 17, 2023	0.3600	0.3894	0.3500	0.3847	2,686,019	+0.03(+9.69%)
Nov 16, 2023	0.3675	0.3864	0.3324	0.3507	2,007,650	-0.01(-3.97%)
Nov 15, 2023	0.3426	0.4220	0.3413	0.3652	2,953,026	+0.03(+8.40%)
Nov 14, 2023	0.3100	0.3401	0.3050	0.3369	3,008,333	+0.03(+11.45%)
Nov 13, 2023	0.3003	0.3129	0.2911	0.3023	2,102,555	+0.01(+1.75%)
Nov 10, 2023	0.3350	0.3350	0.2957	0.2971	3,254,428	-0.03(-9.72%)
Nov 09, 2023	0.3800	0.3990	0.3150	0.3291	5,250,978	-0.05(-13.39%)
Nov 08, 2023	0.4250	0.4408	0.3800	0.3800	2,027,816	-0.04(-9.52%)
Nov 07, 2023	0.4270	0.4499	0.4168	0.4200	2,156,159	-0.02(-4.89%)
Nov 06, 2023	0.4550	0.4692	0.4200	0.4416	2,092,171	-0.02(-4.00%)
Nov 03, 2023	0.4600	0.4905	0.4550	0.4600	1,979,380	+0.00(+0.00%)
Nov 02, 2023	0.5445	0.5599	0.4446	0.4600	2,666,879	-0.13(-22.14%)
Nov 01, 2023	0.6500	0.6600	0.5400	0.5908	1,494,379	-0.04(-6.25%)
Oct 31, 2023	0.5200	0.6400	0.5180	0.6302	2,424,078	+0.10(+19.63%)
Oct 30, 2023	0.4829	0.5300	0.4550	0.5268	1,251,382	+0.06(+13.10%)
Oct 27, 2023	0.4880	0.4959	0.4655	0.4658	861,832	-0.01(-1.63%)
Oct 26, 2023	0.4740	0.4952	0.4637	0.4735	1,068,848	-0.01(-1.35%)
Oct 25, 2023	0.5000	0.5200	0.4721	0.4800	2,711,936	-0.01(-1.15%)
Oct 24, 2023	0.4950	0.5272	0.4803	0.4856	1,127,796	-0.00(-0.14%)
Oct 23, 2023	0.5000	0.5397	0.4850	0.4863	1,161,330	-0.03(-5.65%)
Oct 20, 2023	0.5300	0.5565	0.5107	0.5154	702,497	-0.02(-3.01%)
Oct 19, 2023	0.5350	0.5475	0.5000	0.5314	795,049	-0.00(-0.86%)
Oct 18, 2023	0.5793	0.5897	0.5300	0.5360	1,021,786	-0.04(-7.15%)
Oct 17, 2023	0.5600	0.5900	0.5550	0.5773	704,375	+0.02(+3.29%)
Oct 16, 2023	0.5700	0.5800	0.5200	0.5589	1,548,303	-0.00(-0.20%)
Oct 13, 2023	0.5163	0.5789	0.5095	0.5600	3,902,846	+0.07(+13.13%)
Oct 12, 2023	0.5600	0.5601	0.4950	0.4950	2,558,123	-0.07(-13.01%)
Oct 11, 2023	0.5474	0.5850	0.5474	0.5690	1,779,393	+0.02(+3.91%)
Oct 10, 2023	0.5280	0.5698	0.5202	0.5476	3,981,691	+0.03(+5.31%)
Oct 09, 2023	0.5840	0.5840	0.4946	0.5200	5,753,049	-0.03(-5.45%)
Oct 06, 2023	0.5197	0.5618	0.5126	0.5500	3,507,123	+0.04(+6.86%)
Oct 05, 2023	0.5400	0.5620	0.5006	0.5147	11,341,888	-0.02(-4.42%)
Oct 04, 2023	0.5817	0.5920	0.5349	0.5385	1,771,346	-0.03(-5.77%)
Oct 03, 2023	0.6000	0.6018	0.5612	0.5715	1,600,030	-0.03(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.