Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.950	6.350	5.910	6.300	19,100	+0.24(+3.96%)
May 27, 2004	5.970	6.100	5.970	6.060	22,000	-0.03(-0.49%)
May 26, 2004	6.300	6.330	5.780	6.090	37,300	-0.09(-1.46%)
May 25, 2004	6.080	6.250	6.000	6.180	29,900	-0.05(-0.80%)
May 24, 2004	5.690	6.240	5.670	6.230	31,300	+0.58(+10.27%)
May 21, 2004	5.940	5.940	5.530	5.650	30,900	-0.17(-2.92%)
May 20, 2004	5.660	6.040	5.660	5.820	35,100	+0.01(+0.17%)
May 19, 2004	5.980	6.100	5.670	5.810	34,200	-0.21(-3.49%)
May 18, 2004	6.220	6.310	6.020	6.020	26,800	-0.18(-2.90%)
May 17, 2004	6.130	6.230	5.810	6.200	37,000	-0.15(-2.36%)
May 14, 2004	6.360	6.360	6.150	6.350	31,300	-0.07(-1.09%)
May 13, 2004	6.420	6.420	6.220	6.420	7,700	-0.04(-0.62%)
May 12, 2004	6.380	6.500	6.280	6.460	21,700	-0.07(-1.07%)
May 11, 2004	6.270	6.550	6.160	6.530	27,500	+0.15(+2.35%)
May 10, 2004	6.270	6.500	6.150	6.380	18,000	-0.03(-0.47%)
May 07, 2004	6.260	6.420	6.250	6.410	13,600	+0.14(+2.23%)
May 06, 2004	6.200	6.280	6.160	6.270	7,100	-0.03(-0.48%)
May 05, 2004	6.380	6.390	6.200	6.300	5,600	-0.08(-1.24%)
May 04, 2004	6.460	6.460	5.950	6.379	26,100	-0.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.