Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.880	3.000	2.780	2.780	35,800	-0.06(-2.11%)
Aug 28, 2003	2.880	2.950	2.730	2.840	11,900	-0.04(-1.39%)
Aug 27, 2003	2.940	2.940	2.800	2.880	15,500	+0.05(+1.77%)
Aug 26, 2003	2.660	2.970	2.660	2.830	15,000	+0.16(+5.99%)
Aug 25, 2003	2.800	2.870	2.670	2.670	12,500	+0.01(+0.38%)
Aug 22, 2003	2.800	2.940	2.660	2.660	36,800	-0.21(-7.32%)
Aug 21, 2003	2.680	2.890	2.650	2.870	13,300	+0.17(+6.30%)
Aug 20, 2003	2.950	2.950	2.650	2.700	23,800	-0.23(-7.82%)
Aug 19, 2003	2.980	2.980	2.850	2.929	4,700	-0.07(-2.37%)
Aug 18, 2003	2.840	3.000	2.810	3.000	18,400	+0.16(+5.63%)
Aug 15, 2003	2.800	3.030	2.600	2.840	25,500	+0.02(+0.71%)
Aug 14, 2003	2.780	2.960	2.770	2.820	14,800	-0.08(-2.76%)
Aug 13, 2003	2.930	2.930	2.760	2.900	12,400	-0.02(-0.68%)
Aug 12, 2003	2.670	3.030	2.590	2.920	31,100	+0.32(+12.26%)
Aug 11, 2003	2.740	2.740	2.580	2.601	10,000	-0.01(-0.34%)
Aug 08, 2003	2.790	2.800	2.600	2.610	18,000	-0.08(-2.97%)
Aug 07, 2003	2.700	2.800	2.690	2.690	8,900	-0.05(-1.82%)
Aug 06, 2003	2.840	2.840	2.740	2.740	12,200	-0.08(-2.84%)
Aug 05, 2003	2.900	2.980	2.710	2.820	14,000	+0.02(+0.71%)
Aug 04, 2003	2.790	2.800	2.701	2.800	6,300	-0.08(-2.78%)
Aug 01, 2003	2.850	2.880	2.850	2.880	30,200	+0.03(+1.05%)
Jul 31, 2003	2.760	2.950	2.700	2.850	43,100	+0.15(+5.56%)
Jul 30, 2003	2.990	2.990	2.650	2.700	55,400	-0.10(-3.61%)
Jul 29, 2003	2.960	3.070	2.750	2.801	25,100	-0.15(-5.05%)
Jul 28, 2003	3.080	3.200	2.750	2.950	58,900	-0.05(-1.63%)
Jul 25, 2003	2.950	3.061	2.900	2.999	13,900	+0.04(+1.28%)
Jul 24, 2003	3.100	3.250	2.880	2.961	22,000	+0.02(+0.71%)
Jul 23, 2003	2.850	3.140	2.800	2.940	36,900	+0.05(+1.73%)
Jul 22, 2003	2.940	2.940	2.840	2.890	17,400	+0.09(+3.21%)
Jul 21, 2003	3.001	3.001	2.800	2.800	40,100	-0.19(-6.35%)
Jul 18, 2003	3.090	3.150	2.990	2.990	25,200	+0.01(+0.34%)
Jul 17, 2003	3.000	3.070	2.950	2.980	29,200	-0.04(-1.32%)
Jul 16, 2003	3.050	3.260	2.900	3.020	49,100	+0.10(+3.39%)
Jul 15, 2003	3.400	3.440	2.921	2.921	48,000	-0.29(-9.00%)
Jul 14, 2003	3.210	3.320	2.900	3.210	131,500	-0.04(-1.23%)
Jul 11, 2003	3.350	3.350	3.170	3.250	38,045	-0.11(-3.27%)
Jul 10, 2003	3.300	3.490	3.170	3.360	45,400	-0.09(-2.61%)
Jul 09, 2003	3.450	3.840	3.211	3.450	159,400	+0.14(+4.20%)
Jul 08, 2003	2.830	3.380	2.820	3.311	452,200	+0.52(+18.42%)
Jul 07, 2003	2.840	3.050	2.710	2.796	70,100	+0.05(+1.67%)
Jul 03, 2003	2.800	2.850	2.730	2.750	67,400	-0.03(-1.08%)
Jul 02, 2003	2.800	2.880	2.780	2.780	175,325	+0.01(+0.36%)
Jul 01, 2003	2.850	2.880	2.750	2.770	117,200	-0.08(-2.81%)
Jun 30, 2003	2.760	2.870	2.690	2.850	511,054	+0.05(+1.79%)
Jun 27, 2003	2.890	2.990	2.780	2.800	160,500	-0.10(-3.45%)
Jun 26, 2003	3.030	3.100	2.850	2.900	86,500	+0.09(+3.20%)
Jun 25, 2003	2.900	3.100	2.810	2.810	62,800	-0.08(-2.77%)
Jun 24, 2003	2.860	2.990	2.850	2.890	37,300	-0.02(-0.69%)
Jun 23, 2003	3.210	3.210	2.800	2.910	101,400	-0.35(-10.74%)
Jun 20, 2003	3.450	3.450	2.950	3.260	60,100	-0.10(-2.98%)
Jun 19, 2003	3.260	3.490	3.260	3.360	61,000	+0.02(+0.60%)
Jun 18, 2003	3.460	3.500	3.230	3.340	75,200	-0.11(-3.19%)
Jun 17, 2003	3.520	3.590	3.410	3.450	87,600	-0.02(-0.61%)
Jun 16, 2003	3.360	3.990	3.360	3.471	104,700	+0.11(+3.30%)
Jun 13, 2003	3.890	3.910	3.360	3.360	61,800	-0.56(-14.29%)
Jun 12, 2003	3.900	3.920	3.700	3.920	84,800	+0.22(+5.95%)
Jun 11, 2003	4.000	4.130	3.640	3.700	73,900	-0.28(-7.04%)
Jun 10, 2003	4.750	4.770	3.800	3.980	151,800	-0.72(-15.32%)
Jun 09, 2003	5.400	5.490	4.700	4.700	135,700	-0.65(-12.15%)
Jun 06, 2003	4.780	5.550	4.780	5.350	236,600	+0.50(+10.31%)
Jun 05, 2003	4.500	5.000	4.230	4.850	49,000	+0.30(+6.59%)
Jun 04, 2003	4.450	4.640	4.300	4.550	76,700	+0.15(+3.41%)
Jun 03, 2003	4.170	4.550	4.010	4.400	140,700	+0.40(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.