Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.630	5.900	5.540	5.700	288,652	+0.02(+0.35%)
Jul 30, 2009	5.720	5.860	5.480	5.680	299,357	+0.08(+1.43%)
Jul 29, 2009	5.780	5.950	5.510	5.600	430,096	-0.18(-3.11%)
Jul 28, 2009	5.390	5.800	5.340	5.780	254,900	+0.36(+6.64%)
Jul 27, 2009	5.220	5.430	5.110	5.420	214,472	+0.28(+5.45%)
Jul 24, 2009	5.000	5.180	4.870	5.140	235,816	+0.14(+2.80%)
Jul 23, 2009	4.600	5.220	4.600	5.000	456,030	+0.36(+7.76%)
Jul 22, 2009	4.510	4.790	4.510	4.640	122,451	-0.07(-1.49%)
Jul 21, 2009	4.680	4.730	4.595	4.710	108,822	+0.02(+0.43%)
Jul 20, 2009	4.720	4.820	4.570	4.690	104,911	+0.02(+0.43%)
Jul 17, 2009	4.750	4.850	4.530	4.670	97,308	-0.06(-1.27%)
Jul 16, 2009	4.700	4.800	4.590	4.730	93,238	+0.01(+0.21%)
Jul 15, 2009	4.460	4.770	4.430	4.720	156,668	+0.35(+8.01%)
Jul 14, 2009	4.480	4.480	4.300	4.370	94,395	-0.11(-2.46%)
Jul 13, 2009	4.320	4.490	4.240	4.480	106,788	+0.12(+2.75%)
Jul 10, 2009	4.240	4.410	4.200	4.360	77,090	+0.10(+2.35%)
Jul 09, 2009	4.480	4.530	4.250	4.260	134,693	-0.20(-4.48%)
Jul 08, 2009	4.780	4.880	4.360	4.460	252,250	-0.31(-6.50%)
Jul 07, 2009	4.880	4.980	4.730	4.770	108,228	-0.09(-1.85%)
Jul 06, 2009	4.780	4.880	4.600	4.860	141,604	+0.08(+1.67%)
Jul 02, 2009	5.010	5.050	4.580	4.780	216,367	-0.22(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.