Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.087	9.255	8.518	9.045	694,130	+0.00(+0.00%)
Nov 29, 2012	9.380	9.464	8.961	9.045	451,363	-0.23(-2.53%)
Nov 28, 2012	9.213	9.422	8.970	9.280	672,833	+0.24(+2.69%)
Nov 27, 2012	9.213	9.238	9.003	9.037	299,896	-0.19(-2.04%)
Nov 26, 2012	9.112	9.280	8.978	9.225	494,269	+0.11(+1.24%)
Nov 23, 2012	9.121	9.355	8.936	9.112	163,248	+0.03(+0.28%)
Nov 21, 2012	9.020	9.338	8.692	9.087	713,419	+0.09(+1.02%)
Nov 20, 2012	9.288	9.405	8.719	8.995	571,748	-0.34(-3.68%)
Nov 19, 2012	8.978	10.01	8.945	9.338	1,297,928	+0.59(+6.80%)
Nov 16, 2012	8.920	8.961	8.392	8.744	925,552	-0.21(-2.34%)
Nov 15, 2012	9.372	9.564	8.861	8.953	593,071	-0.44(-4.64%)
Nov 14, 2012	10.38	10.46	9.363	9.389	805,375	-0.96(-9.30%)
Nov 13, 2012	10.15	10.46	9.866	10.35	465,164	+0.17(+1.64%)
Nov 12, 2012	10.13	10.36	10.05	10.18	449,795	+0.13(+1.25%)
Nov 09, 2012	9.866	10.42	9.631	10.06	697,287	+0.28(+2.83%)
Nov 08, 2012	9.665	9.992	9.640	9.782	533,504	+0.12(+1.21%)
Nov 07, 2012	9.489	9.832	9.322	9.665	456,118	+0.22(+2.30%)
Nov 06, 2012	9.430	9.531	9.330	9.447	425,296	-0.01(-0.13%)
Nov 05, 2012	9.514	9.950	9.422	9.460	428,741	-0.03(-0.31%)
Nov 02, 2012	9.740	9.874	9.347	9.489	800,218	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.