Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.81	12.81	12.81	0	+0.04(+0.33%)
Dec 29, 2016	12.77	12.93	12.73	12.76	694,034	+0.03(+0.20%)
Dec 28, 2016	13.00	13.08	12.71	12.74	835,565	-0.25(-1.93%)
Dec 27, 2016	13.22	13.34	12.98	12.99	783,371	-0.15(-1.15%)
Dec 23, 2016		13.14	13.14	13.14	0	+0.27(+2.08%)
Dec 22, 2016	13.43	13.43	12.42	12.87	4,476,845	-0.54(-4.00%)
Dec 21, 2016	13.26	13.62	13.26	13.41	552,765	-0.05(-0.37%)
Dec 20, 2016	13.32	13.69	13.32	13.46	628,565	-0.01(-0.06%)
Dec 19, 2016	13.15	13.66	13.09	13.47	1,091,729	+0.28(+2.16%)
Dec 16, 2016	13.01	13.47	12.96	13.18	2,515,044	+0.23(+1.75%)
Dec 15, 2016	13.14	13.22	12.84	12.96	1,160,835	-0.15(-1.15%)
Dec 14, 2016	12.95	13.12	12.82	13.11	1,061,906	+0.10(+0.81%)
Dec 13, 2016	12.87	13.02	12.67	13.00	1,167,323	+0.26(+2.00%)
Dec 12, 2016	12.79	13.02	12.60	12.75	1,079,899	-0.02(-0.13%)
Dec 09, 2016	12.41	12.89	12.30	12.76	1,550,477	+0.29(+2.35%)
Dec 08, 2016	12.26	12.48	12.10	12.47	1,196,404	+0.17(+1.36%)
Dec 07, 2016	12.64	12.87	12.24	12.30	1,414,972	-0.59(-4.55%)
Dec 06, 2016	12.96	13.07	12.66	12.89	1,504,256	+0.02(+0.13%)
Dec 05, 2016	12.96	13.30	12.73	12.87	2,156,653	-0.12(-0.90%)
Dec 02, 2016	12.71	13.18	12.55	12.99	1,530,165	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.