Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.71	13.92	13.34	13.40	1,391,726	-0.44(-3.21%)
Mar 30, 2015	13.24	13.90	13.13	13.84	1,535,141	+0.72(+5.49%)
Mar 27, 2015	12.95	13.26	12.86	13.12	2,525,970	+0.19(+1.49%)
Mar 26, 2015	12.55	13.12	12.37	12.93	1,241,853	+0.28(+2.25%)
Mar 25, 2015	13.52	13.62	12.50	12.65	1,736,848	-0.85(-6.27%)
Mar 24, 2015	13.76	13.86	13.43	13.49	1,009,522	-0.23(-1.65%)
Mar 23, 2015	13.86	13.95	13.27	13.72	1,126,756	-0.18(-1.27%)
Mar 20, 2015	14.14	14.24	13.73	13.89	3,838,422	+0.15(+1.10%)
Mar 19, 2015	13.05	13.91	13.05	13.74	2,077,142	+0.63(+4.79%)
Mar 18, 2015	13.27	13.32	12.91	13.12	931,700	-0.10(-0.76%)
Mar 17, 2015	13.07	13.54	13.01	13.22	1,072,551	+0.13(+1.02%)
Mar 16, 2015	12.68	13.15	12.63	13.08	1,496,162	+0.46(+3.65%)
Mar 13, 2015	13.11	13.33	12.61	12.62	1,110,027	-0.43(-3.27%)
Mar 12, 2015	13.22	13.22	12.89	13.05	878,139	-0.08(-0.57%)
Mar 11, 2015	12.86	13.21	12.62	13.12	601,274	+0.33(+2.55%)
Mar 10, 2015	12.84	13.01	12.54	12.80	1,050,854	-0.27(-2.05%)
Mar 09, 2015	13.29	13.41	12.94	13.07	509,992	-0.18(-1.33%)
Mar 06, 2015	13.12	13.52	12.98	13.24	819,707	+0.04(+0.29%)
Mar 05, 2015	13.01	13.57	12.99	13.20	1,202,113	+0.18(+1.38%)
Mar 04, 2015	12.95	13.29	12.85	13.02	1,071,714	-0.03(-0.19%)
Mar 03, 2015	13.25	13.30	12.90	13.05	541,913	-0.24(-1.83%)
Mar 02, 2015	12.92	13.41	12.92	13.29	735,280	+0.35(+2.72%)
Feb 27, 2015	13.38	13.51	12.82	12.94	827,955	-0.49(-3.62%)
Feb 26, 2015	13.33	13.57	13.05	13.43	573,848	+0.08(+0.56%)
Feb 25, 2015	13.01	13.57	12.97	13.35	1,080,555	+0.33(+2.57%)
Feb 24, 2015	13.53	13.69	12.89	13.02	1,450,379	-0.56(-4.13%)
Feb 23, 2015	12.99	13.78	12.99	13.58	1,655,353	+0.47(+3.58%)
Feb 20, 2015	13.02	13.19	12.91	13.11	903,702	+0.11(+0.84%)
Feb 19, 2015	13.05	13.25	12.93	13.00	1,047,508	-0.08(-0.64%)
Feb 18, 2015	12.91	13.11	12.76	13.08	1,045,288	+0.18(+1.36%)
Feb 17, 2015	12.75	13.38	12.75	12.91	1,168,711	+0.22(+1.72%)
Feb 13, 2015	13.27	12.69	12.69	12.69	2,096,305	-0.71(-5.31%)
Feb 12, 2015	13.23	13.45	12.96	13.40	1,555,760	+0.30(+2.30%)
Feb 11, 2015	13.45	13.84	13.03	13.10	1,145,660	-0.34(-2.55%)
Feb 10, 2015	13.54	13.91	13.34	13.44	840,472	+0.05(+0.37%)
Feb 09, 2015	13.53	13.81	13.36	13.39	1,181,730	+0.00(+0.00%)
Feb 06, 2015	13.23	13.69	13.13	13.39	1,464,261	+0.42(+3.23%)
Feb 05, 2015	12.70	13.16	12.70	12.97	1,132,646	+0.28(+2.21%)
Feb 04, 2015	12.78	13.27	12.04	12.69	1,771,876	-0.08(-0.62%)
Feb 03, 2015	12.66	12.85	12.19	12.77	821,027	+0.14(+1.13%)
Feb 02, 2015	13.13	13.49	12.37	12.63	1,142,832	-0.42(-3.21%)
Jan 30, 2015	13.35	13.53	13.04	13.05	1,036,476	-0.39(-2.87%)
Jan 29, 2015	13.22	13.49	12.88	13.43	1,099,324	+0.21(+1.58%)
Jan 28, 2015	14.04	14.04	13.07	13.22	1,252,682	-0.74(-5.28%)
Jan 27, 2015	13.77	14.33	13.57	13.96	1,240,213	+0.01(+0.06%)
Jan 26, 2015	13.36	13.98	13.15	13.95	1,120,843	+0.57(+4.26%)
Jan 23, 2015	13.43	13.81	13.16	13.38	1,554,591	-0.02(-0.12%)
Jan 22, 2015	12.73	13.41	12.47	13.40	1,160,376	+0.75(+5.96%)
Jan 21, 2015	13.12	13.35	12.44	12.65	784,644	-0.67(-5.03%)
Jan 20, 2015	13.18	13.35	12.71	13.32	843,383	+0.15(+1.15%)
Jan 16, 2015	12.55	13.25	12.55	13.17	748,747	+0.54(+4.31%)
Jan 15, 2015	13.08	13.30	12.60	12.62	741,537	-0.40(-3.09%)
Jan 14, 2015	12.64	13.30	12.60	13.02	823,212	+0.19(+1.50%)
Jan 13, 2015	12.98	13.29	12.59	12.83	1,473,392	+0.00(+0.00%)
Jan 12, 2015	12.82	12.96	12.63	12.83	853,735	+0.02(+0.13%)
Jan 09, 2015	12.81	12.96	12.44	12.81	498,048	+0.04(+0.33%)
Jan 08, 2015	12.98	12.98	12.53	12.77	851,983	-0.14(-1.10%)
Jan 07, 2015	12.29	12.94	12.21	12.91	872,417	+0.72(+5.91%)
Jan 06, 2015	12.45	12.76	11.88	12.19	1,239,923	-0.16(-1.29%)
Jan 05, 2015	12.76	12.86	12.19	12.35	1,701,967	-0.61(-4.72%)
Jan 02, 2015	12.94	13.28	12.77	12.96	1,151,365	+0.13(+1.04%)
Dec 31, 2014	12.71	12.83	12.83	12.83	1,020,989	+0.22(+1.73%)
Dec 30, 2014	12.53	12.83	12.40	12.61	1,011,228	+0.08(+0.67%)
Dec 29, 2014	12.49	12.82	12.36	12.53	1,680,681	+0.01(+0.07%)
Dec 26, 2014	12.32	12.57	12.29	12.52	407,171	+0.32(+2.61%)
Dec 24, 2014	11.99	12.20	12.20	12.20	290,022	+0.21(+1.75%)
Dec 23, 2014	12.23	12.46	11.58	11.99	821,963	-0.20(-1.65%)
Dec 22, 2014	12.38	12.50	11.88	12.19	446,030	-0.19(-1.55%)
Dec 19, 2014	12.59	12.74	11.89	12.39	1,961,827	-0.23(-1.79%)
Dec 18, 2014	12.44	12.62	12.31	12.61	1,069,402	+0.33(+2.66%)
Dec 17, 2014	11.53	12.30	11.48	12.29	857,172	+0.73(+6.30%)
Dec 16, 2014	11.40	12.01	11.34	11.56	787,835	+0.08(+0.73%)
Dec 15, 2014	12.64	12.65	11.47	11.47	1,351,746	-1.09(-8.67%)
Dec 12, 2014	12.30	12.85	12.30	12.56	2,092,797	+0.08(+0.60%)
Dec 11, 2014	12.38	12.56	12.08	12.49	953,090	+0.23(+1.84%)
Dec 10, 2014	12.40	12.46	12.24	12.26	629,700	-0.20(-1.61%)
Dec 09, 2014	11.86	12.47	11.62	12.46	725,770	+0.48(+3.98%)
Dec 08, 2014	12.00	12.35	11.95	11.98	687,972	-0.03(-0.21%)
Dec 05, 2014	11.87	12.04	11.85	12.01	647,873	+0.13(+1.06%)
Dec 04, 2014	11.80	11.92	11.62	11.88	697,940	+0.08(+0.71%)
Dec 03, 2014	11.82	11.83	11.56	11.80	509,502	+0.02(+0.14%)
Dec 02, 2014	11.49	11.83	11.49	11.78	1,035,558	+0.32(+2.78%)
Dec 01, 2014	11.57	11.89	11.41	11.47	771,958	-0.13(-1.08%)
Nov 28, 2014	11.93	12.08	11.54	11.59	487,103	-0.28(-2.33%)
Nov 26, 2014	11.55	11.87	11.87	11.87	484,644	+0.30(+2.61%)
Nov 25, 2014	11.58	11.68	11.31	11.57	748,741	+0.03(+0.22%)
Nov 24, 2014	11.62	11.91	11.42	11.54	682,144	-0.05(-0.43%)
Nov 21, 2014	11.66	11.73	11.48	11.59	779,594	+0.14(+1.24%)
Nov 20, 2014	11.05	11.62	11.03	11.45	807,696	+0.39(+3.48%)
Nov 19, 2014	11.23	11.41	11.05	11.06	1,106,126	-0.16(-1.42%)
Nov 18, 2014	11.14	11.66	10.93	11.22	1,620,163	+0.14(+1.29%)
Nov 17, 2014	10.98	11.24	10.77	11.08	791,682	+0.08(+0.76%)
Nov 14, 2014	11.29	11.29	10.88	11.00	640,538	-0.30(-2.67%)
Nov 13, 2014	11.52	11.59	11.02	11.30	781,795	-0.22(-1.89%)
Nov 12, 2014	11.57	11.62	11.29	11.52	668,678	-0.13(-1.08%)
Nov 11, 2014	11.58	11.91	11.50	11.64	1,177,939	+0.05(+0.43%)
Nov 10, 2014	11.67	11.86	11.43	11.59	1,032,983	+0.00(+0.04%)
Nov 07, 2014	11.26	11.73	10.91	11.59	1,201,983	+0.35(+3.09%)
Nov 06, 2014	10.23	11.25	10.07	11.24	2,013,378	+0.70(+6.59%)
Nov 05, 2014	10.63	10.88	10.21	10.54	4,021,115	-0.80(-7.02%)
Nov 04, 2014	11.17	11.51	11.01	11.34	1,099,494	+0.03(+0.30%)
Nov 03, 2014	11.73	11.87	11.28	11.31	1,240,800	-0.44(-3.71%)
Oct 31, 2014	12.14	12.14	11.38	11.74	1,193,342	-0.13(-1.06%)
Oct 30, 2014	11.29	12.06	11.15	11.87	1,426,828	+0.51(+4.50%)
Oct 29, 2014	11.55	11.55	11.00	11.36	945,663	-0.20(-1.74%)
Oct 28, 2014	11.21	11.58	11.07	11.56	956,033	+0.41(+3.72%)
Oct 27, 2014	10.98	11.18	11.11	11.14	631,710	+0.04(+0.34%)
Oct 24, 2014	11.16	11.20	10.99	11.11	659,557	-0.03(-0.30%)
Oct 23, 2014	10.61	11.24	10.61	11.14	1,120,972	+0.66(+6.31%)
Oct 22, 2014	11.01	11.21	10.45	10.48	863,134	-0.54(-4.87%)
Oct 21, 2014	11.02	11.26	10.86	11.01	1,069,143	+0.08(+0.77%)
Oct 20, 2014	10.49	11.22	10.49	10.93	1,274,275	+0.42(+3.98%)
Oct 17, 2014	11.03	11.16	10.49	10.51	935,623	-0.28(-2.56%)
Oct 16, 2014	10.98	11.24	10.50	10.79	2,914,409	-0.39(-3.52%)
Oct 15, 2014	10.33	11.21	10.18	11.18	2,211,689	+0.70(+6.71%)
Oct 14, 2014	10.63	10.97	10.52	10.48	1,658,745	+0.02(+0.16%)
Oct 13, 2014	10.04	10.63	9.858	10.46	1,916,316	+0.44(+4.34%)
Oct 10, 2014	9.925	10.33	9.832	10.03	1,757,045	+0.04(+0.42%)
Oct 09, 2014	10.19	10.32	9.816	9.983	1,157,586	-0.25(-2.45%)
Oct 08, 2014	10.01	10.36	9.757	10.23	1,609,578	+0.23(+2.35%)
Oct 07, 2014	10.02	10.41	9.799	10.00	1,782,985	-0.08(-0.75%)
Oct 06, 2014	10.68	10.80	10.04	10.08	1,475,438	-0.58(-5.42%)
Oct 03, 2014	10.97	11.04	10.42	10.65	1,238,352	-0.22(-2.00%)
Oct 02, 2014	10.98	11.13	10.64	10.87	1,657,168	-0.07(-0.61%)
Oct 01, 2014	10.87	10.99	10.64	10.94	1,493,825	+0.09(+0.81%)
Sep 30, 2014	11.21	11.29	10.80	10.85	1,514,642	-0.36(-3.25%)
Sep 29, 2014	10.71	11.28	10.67	11.21	943,899	+0.33(+3.08%)
Sep 26, 2014	10.90	11.02	10.64	10.88	1,538,055	+0.00(+0.00%)
Sep 25, 2014	10.54	11.24	10.42	10.88	1,791,378	+0.27(+2.53%)
Sep 24, 2014	10.25	10.70	10.18	10.61	1,501,652	+0.40(+3.94%)
Sep 23, 2014	10.36	10.58	10.21	10.21	869,850	-0.07(-0.65%)
Sep 22, 2014	10.50	10.59	10.03	10.28	1,321,663	-0.28(-2.62%)
Sep 19, 2014	10.80	10.80	10.37	10.55	1,985,821	-0.21(-1.94%)
Sep 18, 2014	10.53	10.77	10.36	10.76	925,771	+0.28(+2.63%)
Sep 17, 2014	10.28	10.65	10.25	10.49	1,130,042	+0.23(+2.29%)
Sep 16, 2014	10.51	10.74	10.15	10.25	2,070,718	-0.29(-2.78%)
Sep 15, 2014	11.10	11.30	10.53	10.54	1,081,370	-0.57(-5.12%)
Sep 12, 2014	11.72	11.87	10.97	11.11	1,313,942	-0.57(-4.87%)
Sep 11, 2014	11.47	11.91	11.25	11.68	1,444,791	+0.15(+1.31%)
Sep 10, 2014	11.24	11.55	10.94	11.53	1,370,542	+0.31(+2.76%)
Sep 09, 2014	10.73	11.37	10.62	11.22	2,022,024	+0.45(+4.20%)
Sep 08, 2014	10.85	10.96	10.45	10.77	2,006,374	-0.16(-1.46%)
Sep 05, 2014	10.35	10.95	10.17	10.93	1,927,520	+0.57(+5.50%)
Sep 04, 2014	10.37	10.64	10.28	10.36	2,771,348	-0.52(-4.77%)
Sep 03, 2014	11.03	11.22	10.85	10.88	670,291	-0.10(-0.92%)
Sep 02, 2014	10.89	11.01	10.81	10.98	1,098,844	+0.14(+1.31%)
Aug 29, 2014	10.59	10.84	10.84	10.84	585,179	+0.24(+2.29%)
Aug 28, 2014	10.71	10.87	10.59	10.59	599,089	-0.20(-1.86%)
Aug 27, 2014	10.89	11.01	10.75	10.80	535,749	-0.05(-0.46%)
Aug 26, 2014	10.60	10.86	10.53	10.85	696,356	+0.30(+2.86%)
Aug 25, 2014	10.26	10.55	10.24	10.54	971,136	+0.35(+3.45%)
Aug 22, 2014	10.45	10.45	10.08	10.19	1,306,245	-0.26(-2.48%)
Aug 21, 2014	11.01	11.01	10.39	10.45	926,493	-0.53(-4.81%)
Aug 20, 2014	11.01	11.25	10.93	10.98	543,960	-0.07(-0.61%)
Aug 19, 2014	11.16	11.19	10.90	11.05	820,061	-0.10(-0.90%)
Aug 18, 2014	11.46	11.51	11.06	11.15	1,076,484	-0.18(-1.55%)
Aug 15, 2014	11.04	11.39	11.04	11.32	1,070,128	+0.38(+3.44%)
Aug 14, 2014	11.15	11.31	10.90	10.95	1,541,585	-0.17(-1.51%)
Aug 13, 2014	11.25	11.49	11.11	11.11	1,041,450	-0.07(-0.60%)
Aug 12, 2014	11.22	11.22	11.10	11.18	611,397	-0.03(-0.30%)
Aug 11, 2014	11.42	11.50	11.17	11.21	893,835	-0.09(-0.81%)
Aug 08, 2014	11.16	11.39	11.12	11.31	3,072,625	+0.18(+1.58%)
Aug 07, 2014	11.73	11.73	10.92	11.13	2,216,484	-0.54(-4.59%)
Aug 06, 2014	11.19	11.84	11.19	11.67	2,511,229	+0.39(+3.49%)
Aug 05, 2014	11.26	11.92	10.85	11.27	5,072,959	-1.16(-9.36%)
Aug 04, 2014	12.25	12.50	11.87	12.44	1,266,816	+0.23(+1.85%)
Aug 01, 2014	12.40	12.65	11.97	12.21	2,511,845	-0.18(-1.49%)
Jul 31, 2014	12.53	12.64	12.35	12.40	1,613,349	-0.35(-2.76%)
Jul 30, 2014	12.93	13.36	12.62	12.75	1,871,492	+0.03(+0.26%)
Jul 29, 2014	12.66	13.02	12.55	12.71	3,025,025	+0.07(+0.53%)
Jul 28, 2014	12.87	12.91	12.44	12.65	934,943	-0.22(-1.69%)
Jul 25, 2014	12.80	12.98	12.52	12.86	670,574	-0.03(-0.26%)
Jul 24, 2014	12.61	13.00	12.61	12.90	2,001,875	+0.29(+2.33%)
Jul 23, 2014	12.16	12.67	11.94	12.60	1,194,101	+0.49(+4.01%)
Jul 22, 2014	12.32	12.52	12.01	12.12	672,967	-0.12(-0.96%)
Jul 21, 2014	12.04	12.29	11.73	12.24	800,051	+0.13(+1.04%)
Jul 18, 2014	11.14	12.16	11.14	12.11	1,326,337	+0.95(+8.48%)
Jul 17, 2014	11.63	12.26	10.97	11.16	1,124,467	-0.56(-4.79%)
Jul 16, 2014	11.73	11.96	11.44	11.73	1,016,987	+0.11(+0.94%)
Jul 15, 2014	12.60	12.75	11.59	11.62	1,311,283	-0.97(-7.72%)
Jul 14, 2014	12.65	12.72	12.31	12.59	589,958	+0.15(+1.21%)
Jul 11, 2014	12.03	12.57	12.02	12.44	810,114	+0.37(+3.05%)
Jul 10, 2014	11.89	12.18	11.57	12.07	827,640	+0.02(+0.14%)
Jul 09, 2014	12.01	12.15	11.74	12.05	1,161,967	+0.18(+1.55%)
Jul 08, 2014	12.50	12.55	11.54	11.87	2,288,432	-0.57(-4.58%)
Jul 07, 2014	13.14	13.18	12.37	12.44	1,453,519	-0.70(-5.35%)
Jul 03, 2014	13.17	13.14	13.14	13.14	685,117	+0.08(+0.58%)
Jul 02, 2014	13.00	13.12	12.89	13.07	789,605	+0.10(+0.78%)
Jul 01, 2014	12.90	13.07	12.70	12.96	1,664,867	+0.13(+0.98%)
Jun 30, 2014	13.03	13.26	12.81	12.84	1,126,289	-0.14(-1.10%)
Jun 27, 2014	12.82	13.12	12.75	12.98	3,271,359	+0.08(+0.58%)
Jun 26, 2014	12.66	12.98	12.58	12.91	967,161	+0.25(+1.99%)
Jun 25, 2014	12.48	12.81	12.44	12.65	2,192,145	+0.18(+1.48%)
Jun 24, 2014	12.57	12.90	12.37	12.47	1,050,635	-0.10(-0.80%)
Jun 23, 2014	12.55	12.80	12.35	12.57	762,532	-0.01(-0.10%)
Jun 20, 2014	12.90	12.94	12.47	12.58	2,359,591	-0.32(-2.50%)
Jun 19, 2014	12.54	12.92	12.40	12.91	1,794,547	+0.38(+3.01%)
Jun 18, 2014	12.31	12.74	12.31	12.53	2,040,825	+0.16(+1.29%)
Jun 17, 2014	12.19	12.52	12.17	12.37	857,670	+0.13(+1.03%)
Jun 16, 2014	12.23	12.56	12.05	12.24	1,222,836	-0.03(-0.27%)
Jun 13, 2014	12.02	12.55	11.94	12.28	1,878,366	+0.33(+2.73%)
Jun 12, 2014	11.93	12.10	11.71	11.95	1,243,232	+0.03(+0.28%)
Jun 11, 2014	11.85	12.12	11.71	11.92	1,350,843	-0.02(-0.14%)
Jun 10, 2014	11.93	12.19	11.71	11.93	1,303,434	-0.21(-1.72%)
Jun 06, 2014	11.92	12.22	11.78	12.14	1,549,576	+0.23(+1.90%)
Jun 05, 2014	11.66	11.98	11.52	11.92	897,921	+0.28(+2.45%)
Jun 04, 2014	11.46	11.75	11.22	11.63	691,408	+0.10(+0.87%)
Jun 03, 2014	11.44	11.65	11.18	11.53	859,582	+0.02(+0.15%)
Jun 02, 2014	12.01	12.01	11.40	11.52	808,783	-0.48(-3.98%)
May 30, 2014	12.14	12.39	11.85	11.99	2,750,968	-0.17(-1.38%)
May 29, 2014	12.15	12.32	12.01	12.16	1,846,534	+0.03(+0.21%)
May 28, 2014	11.88	12.25	11.85	12.14	1,408,075	+0.24(+2.04%)
May 27, 2014	11.89	11.91	11.59	11.89	1,842,287	+0.24(+2.08%)
May 23, 2014	11.81	11.65	11.65	11.65	1,600,198	-0.13(-1.14%)
May 22, 2014	11.60	11.81	11.50	11.78	1,141,846	+0.20(+1.74%)
May 21, 2014	11.30	11.61	11.14	11.58	2,168,302	+0.34(+2.98%)
May 20, 2014	11.47	11.61	11.17	11.25	1,193,459	-0.27(-2.33%)
May 19, 2014	11.42	11.58	11.27	11.52	1,584,470	+0.11(+0.95%)
May 16, 2014	11.69	11.70	11.10	11.41	1,389,833	-0.10(-0.87%)
May 15, 2014	11.36	11.64	11.23	11.51	1,133,667	+0.02(+0.15%)
May 14, 2014	10.84	11.75	10.70	11.49	2,593,296	+0.65(+6.03%)
May 13, 2014	10.97	11.18	10.82	10.84	2,005,351	-0.14(-1.30%)
May 12, 2014	10.71	11.30	10.60	10.98	3,054,626	+0.39(+3.64%)
May 09, 2014	9.673	10.61	9.673	10.59	1,490,627	+0.95(+9.81%)
May 08, 2014	10.08	10.34	9.527	9.648	2,281,708	-0.49(-4.87%)
May 07, 2014	10.47	10.47	9.891	10.14	2,658,996	-0.28(-2.65%)
May 06, 2014	10.32	10.52	9.933	10.42	1,521,852	+0.00(+0.00%)
May 05, 2014	9.497	10.45	9.497	10.42	1,581,904	+0.54(+5.51%)
May 02, 2014	9.707	9.899	9.573	9.874	1,875,566	+0.22(+2.25%)
May 01, 2014	9.280	9.665	9.171	9.657	2,213,411	+0.43(+4.63%)
Apr 30, 2014	9.313	9.439	8.903	9.229	3,130,757	-0.24(-2.56%)
Apr 29, 2014	8.568	10.03	8.568	9.472	4,310,528	+0.95(+11.21%)
Apr 28, 2014	8.945	8.945	8.291	8.518	2,999,527	-0.43(-4.78%)
Apr 25, 2014	9.958	9.958	8.869	8.945	2,293,701	-1.11(-11.07%)
Apr 24, 2014	9.908	10.09	9.523	10.06	3,311,524	+0.19(+1.95%)
Apr 23, 2014	10.06	10.08	9.594	9.866	3,528,724	-0.23(-2.32%)
Apr 22, 2014	9.456	10.13	9.456	10.10	2,511,882	+0.73(+7.77%)
Apr 21, 2014	8.811	9.372	8.291	9.372	1,201,684	+0.62(+7.08%)
Apr 17, 2014	8.811	8.752	8.752	8.752	1,324,862	-0.13(-1.51%)
Apr 16, 2014	8.585	9.003	8.484	8.886	2,174,894	+0.23(+2.71%)
Apr 15, 2014	8.208	8.878	7.772	8.652	2,719,799	+0.52(+6.39%)
Apr 14, 2014	8.308	8.492	7.546	8.132	2,616,918	-0.12(-1.42%)
Apr 11, 2014	8.576	8.731	8.149	8.250	2,063,642	-0.39(-4.55%)
Apr 10, 2014	9.129	9.129	8.543	8.643	1,854,691	-0.49(-5.41%)
Apr 09, 2014	8.920	9.238	8.794	9.137	1,467,934	+0.29(+3.31%)
Apr 08, 2014	9.129	9.350	8.765	8.844	1,014,590	-0.28(-3.03%)
Apr 07, 2014	9.196	9.615	8.878	9.121	1,640,523	-0.10(-1.09%)
Apr 04, 2014	9.690	9.983	8.928	9.221	2,077,583	-0.43(-4.43%)
Apr 03, 2014	10.47	10.47	9.389	9.648	1,813,362	-0.86(-8.21%)
Apr 02, 2014	10.94	11.06	10.33	10.51	1,549,562	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.