Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.740	10.08	9.270	9.730	3,734,000	-0.03(-0.26%)
May 28, 2020	10.72	10.83	9.720	9.755	4,224,421	-0.89(-8.40%)
May 27, 2020	11.01	11.23	10.11	10.65	4,231,692	-1.05(-8.97%)
May 26, 2020	12.27	12.37	11.67	11.70	2,451,723	-0.27(-2.26%)
May 22, 2020	11.80	11.98	11.72	11.97	826,400	+0.12(+1.01%)
May 21, 2020	11.93	12.04	11.53	11.85	1,275,330	-0.05(-0.42%)
May 20, 2020	11.50	11.97	11.46	11.90	1,851,650	+0.56(+4.94%)
May 19, 2020	11.51	11.89	11.33	11.34	1,204,856	-0.21(-1.82%)
May 18, 2020	11.29	11.66	11.15	11.55	2,168,696	+0.43(+3.82%)
May 15, 2020	10.87	11.14	10.64	11.12	1,644,100	+0.32(+3.01%)
May 14, 2020	10.40	10.91	10.24	10.80	1,848,732	+0.25(+2.37%)
May 13, 2020	10.67	10.93	10.29	10.55	2,291,721	-0.15(-1.40%)
May 12, 2020	10.81	11.30	10.69	10.70	1,968,663	-0.06(-0.56%)
May 11, 2020	10.03	10.77	9.995	10.76	1,678,199	+0.57(+5.59%)
May 08, 2020	10.24	10.49	10.05	10.19	1,379,600	+0.03(+0.30%)
May 07, 2020	10.30	10.44	9.990	10.16	1,246,244	-0.24(-2.31%)
May 06, 2020	10.56	10.69	10.37	10.40	1,950,267	-0.09(-0.91%)
May 05, 2020	10.28	10.59	10.20	10.49	2,076,007	+0.29(+2.89%)
May 04, 2020	9.670	10.20	9.540	10.20	2,360,998	+0.56(+5.81%)
May 01, 2020	9.850	9.930	9.350	9.640	2,761,000	-0.36(-3.60%)
Apr 30, 2020	10.09	10.24	9.955	10.00	1,808,943	-0.23(-2.25%)
Apr 29, 2020	10.45	10.48	10.01	10.23	2,590,004	+0.01(+0.10%)
Apr 28, 2020	10.39	10.49	10.20	10.22	1,396,087	-0.01(-0.15%)
Apr 27, 2020	10.39	10.49	10.23	10.23	1,355,457	-0.04(-0.44%)
Apr 24, 2020	9.890	10.36	9.890	10.28	1,764,300	+0.43(+4.37%)
Apr 23, 2020	9.950	10.15	9.830	9.850	1,104,894	-0.10(-1.01%)
Apr 22, 2020	10.23	10.29	9.860	9.950	1,062,785	-0.15(-1.49%)
Apr 21, 2020	10.17	10.29	9.805	10.10	1,381,019	-0.21(-2.04%)
Apr 20, 2020	10.14	10.69	10.14	10.31	2,579,709	-0.01(-0.10%)
Apr 17, 2020	10.36	10.40	9.940	10.32	1,778,000	+0.20(+1.98%)
Apr 16, 2020	10.03	10.15	9.740	10.12	1,587,286	+0.11(+1.10%)
Apr 15, 2020	10.28	10.39	9.980	10.01	1,446,084	-0.57(-5.39%)
Apr 14, 2020	10.00	10.60	9.700	10.58	1,708,277	+0.74(+7.52%)
Apr 13, 2020	9.800	9.890	9.530	9.840	1,392,164	+0.09(+0.92%)
Apr 09, 2020	9.970	10.12	9.750	9.750	1,444,100	-0.09(-0.91%)
Apr 08, 2020	9.750	10.14	9.630	9.840	2,758,087	+0.20(+2.07%)
Apr 07, 2020	10.27	10.45	9.595	9.640	2,485,840	-0.43(-4.27%)
Apr 06, 2020	10.27	10.51	9.760	10.07	1,780,932	+0.20(+2.03%)
Apr 03, 2020	10.07	10.26	9.500	9.870	1,266,600	-0.23(-2.28%)
Apr 02, 2020	9.810	10.18	9.240	10.10	1,229,308	+0.23(+2.33%)
Apr 01, 2020	9.790	10.15	9.380	9.870	1,618,748	-0.22(-2.18%)
Mar 31, 2020	10.29	10.46	9.940	10.09	1,459,522	-0.24(-2.32%)
Mar 30, 2020	9.800	10.35	9.610	10.33	1,173,716	+0.53(+5.41%)
Mar 27, 2020	9.810	10.32	9.660	9.800	2,240,400	-0.28(-2.78%)
Mar 26, 2020	10.26	10.67	9.790	10.08	2,142,657	-0.12(-1.18%)
Mar 25, 2020	10.01	10.97	10.00	10.20	3,537,434	+0.17(+1.69%)
Mar 24, 2020	9.870	10.18	9.490	10.03	1,827,456	+0.43(+4.48%)
Mar 23, 2020	9.540	9.710	8.700	9.600	1,536,406	+0.22(+2.35%)
Mar 20, 2020	9.580	9.900	9.270	9.380	1,801,300	-0.03(-0.32%)
Mar 19, 2020	8.570	9.900	8.260	9.410	2,423,593	+0.83(+9.67%)
Mar 18, 2020	9.170	9.560	7.990	8.580	2,113,489	-1.04(-10.81%)
Mar 17, 2020	9.590	9.880	9.030	9.620	2,307,897	+0.25(+2.67%)
Mar 16, 2020	9.300	9.950	8.720	9.370	2,730,452	-0.81(-7.96%)
Mar 13, 2020	10.04	10.52	9.000	10.18	2,367,500	+0.54(+5.60%)
Mar 12, 2020	10.00	10.40	9.380	9.640	3,046,890	-0.86(-8.19%)
Mar 11, 2020	11.26	11.36	10.36	10.50	2,684,818	-0.95(-8.30%)
Mar 10, 2020	11.56	11.92	10.86	11.45	2,165,446	+0.12(+1.06%)
Mar 09, 2020	11.79	12.30	11.30	11.33	2,124,690	-0.90(-7.36%)
Mar 06, 2020	12.00	12.31	11.90	12.23	1,415,000	-0.07(-0.57%)
Mar 05, 2020	12.38	12.55	12.13	12.30	1,928,949	-0.30(-2.38%)
Mar 04, 2020	12.46	12.61	12.23	12.60	1,210,690	+0.36(+2.94%)
Mar 03, 2020	12.72	12.84	12.21	12.24	2,161,049	-0.45(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.