Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.81	11.91	11.55	11.57	1,017,501	-0.17(-1.45%)
May 27, 2021	12.07	12.12	11.68	11.74	1,977,307	-0.25(-2.09%)
May 26, 2021	12.02	12.10	11.89	11.99	1,278,542	+0.07(+0.59%)
May 25, 2021	12.31	12.31	11.88	11.92	1,926,809	-0.32(-2.61%)
May 24, 2021	12.29	12.37	12.15	12.24	1,724,086	-0.08(-0.65%)
May 21, 2021	12.50	12.62	12.32	12.32	1,314,291	-0.11(-0.88%)
May 20, 2021	12.03	12.50	12.03	12.43	2,429,549	+0.35(+2.90%)
May 19, 2021	11.90	12.12	11.82	12.08	1,411,181	+0.08(+0.67%)
May 18, 2021	11.89	12.15	11.85	12.00	1,745,960	+0.15(+1.31%)
May 17, 2021	11.70	11.90	11.55	11.85	1,309,536	+0.17(+1.41%)
May 14, 2021	11.53	11.77	11.50	11.68	2,047,770	+0.20(+1.74%)
May 13, 2021	11.35	11.55	11.17	11.48	3,029,422	+0.32(+2.87%)
May 12, 2021	10.81	11.26	10.81	11.16	1,632,650	+0.17(+1.55%)
May 11, 2021	10.71	11.15	10.71	10.99	1,519,720	+0.00(+0.00%)
May 10, 2021	10.93	11.21	10.79	10.99	1,866,061	+0.02(+0.14%)
May 07, 2021	10.71	11.17	10.61	10.97	1,782,102	+0.48(+4.62%)
May 06, 2021	10.73	10.83	10.29	10.49	1,974,562	-0.34(-3.14%)
May 05, 2021	10.82	11.05	10.68	10.83	2,350,390	+0.00(+0.00%)
May 04, 2021	11.08	11.08	10.79	10.83	1,362,458	-0.27(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.