Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.71	12.83	12.83	12.83	1,020,989	+0.22(+1.73%)
Dec 30, 2014	12.53	12.83	12.40	12.61	1,011,228	+0.08(+0.67%)
Dec 29, 2014	12.49	12.82	12.36	12.53	1,680,681	+0.01(+0.07%)
Dec 26, 2014	12.32	12.57	12.29	12.52	407,171	+0.32(+2.61%)
Dec 24, 2014	11.99	12.20	12.20	12.20	290,022	+0.21(+1.75%)
Dec 23, 2014	12.23	12.46	11.58	11.99	821,963	-0.20(-1.65%)
Dec 22, 2014	12.38	12.50	11.88	12.19	446,030	-0.19(-1.55%)
Dec 19, 2014	12.59	12.74	11.89	12.39	1,961,827	-0.23(-1.79%)
Dec 18, 2014	12.44	12.62	12.31	12.61	1,069,402	+0.33(+2.66%)
Dec 17, 2014	11.53	12.30	11.48	12.29	857,172	+0.73(+6.30%)
Dec 16, 2014	11.40	12.01	11.34	11.56	787,835	+0.08(+0.73%)
Dec 15, 2014	12.64	12.65	11.47	11.47	1,351,746	-1.09(-8.67%)
Dec 12, 2014	12.30	12.85	12.30	12.56	2,092,797	+0.08(+0.60%)
Dec 11, 2014	12.38	12.56	12.08	12.49	953,090	+0.23(+1.84%)
Dec 10, 2014	12.40	12.46	12.24	12.26	629,700	-0.20(-1.61%)
Dec 09, 2014	11.86	12.47	11.62	12.46	725,770	+0.48(+3.98%)
Dec 08, 2014	12.00	12.35	11.95	11.98	687,972	-0.03(-0.21%)
Dec 05, 2014	11.87	12.04	11.85	12.01	647,873	+0.13(+1.06%)
Dec 04, 2014	11.80	11.92	11.62	11.88	697,940	+0.08(+0.71%)
Dec 03, 2014	11.82	11.83	11.56	11.80	509,502	+0.02(+0.14%)
Dec 02, 2014	11.49	11.83	11.49	11.78	1,035,558	+0.32(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.