Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.55	12.55	12.55	0	-0.31(-2.41%)
Dec 28, 2017	12.94	12.94	12.74	12.86	598,417	-0.03(-0.19%)
Dec 27, 2017	12.91	12.96	12.80	12.89	796,134	+0.00(+0.00%)
Dec 26, 2017	12.83	13.01	12.82	12.89	733,348	+0.00(+0.00%)
Dec 22, 2017	13.27	13.27	12.86	12.89	1,049,473	-0.39(-2.90%)
Dec 21, 2017	13.04	13.36	13.02	13.27	1,374,560	+0.33(+2.52%)
Dec 20, 2017	13.09	13.12	12.86	12.95	955,602	-0.07(-0.51%)
Dec 19, 2017	13.32	13.32	12.97	13.02	1,120,609	-0.30(-2.26%)
Dec 18, 2017	13.27	13.35	13.15	13.32	1,292,087	+0.15(+1.15%)
Dec 15, 2017	12.76	13.17	12.64	13.17	1,612,328	+0.43(+3.35%)
Dec 14, 2017	13.02	13.08	12.60	12.74	1,551,610	-0.28(-2.19%)
Dec 13, 2017	13.12	13.22	12.90	13.02	1,067,825	-0.05(-0.38%)
Dec 12, 2017	12.87	13.11	12.68	13.07	1,276,143	+0.25(+1.96%)
Dec 11, 2017	13.05	13.10	12.77	12.82	1,189,323	-0.15(-1.16%)
Dec 08, 2017	12.76	12.97	12.66	12.97	638,891	+0.34(+2.65%)
Dec 07, 2017	12.62	12.69	12.50	12.64	1,487,124	-0.03(-0.20%)
Dec 06, 2017	12.71	13.12	12.64	12.66	2,268,990	-0.57(-4.30%)
Dec 05, 2017	13.66	13.79	13.22	13.23	1,833,797	-0.38(-2.77%)
Dec 04, 2017	14.66	14.74	13.45	13.61	3,426,940	-0.90(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.