Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.20	13.46	13.14	13.27	1,358,686	+0.11(+0.84%)
Jul 29, 2021	13.53	13.65	13.09	13.16	3,504,692	-0.25(-1.86%)
Jul 28, 2021	13.21	13.46	13.09	13.41	1,372,937	+0.31(+2.37%)
Jul 27, 2021	12.99	13.19	12.99	13.10	908,177	+0.03(+0.23%)
Jul 26, 2021	13.05	13.18	12.91	13.07	1,004,033	+0.05(+0.38%)
Jul 23, 2021	13.01	13.17	12.92	13.02	1,858,884	+0.03(+0.23%)
Jul 22, 2021	13.24	13.27	12.80	12.99	4,254,367	-0.27(-2.04%)
Jul 21, 2021	12.94	13.27	12.77	13.26	1,424,133	+0.41(+3.19%)
Jul 20, 2021	12.58	12.90	12.56	12.85	2,345,624	+0.25(+1.98%)
Jul 19, 2021	12.46	12.68	12.36	12.60	1,200,727	+0.11(+0.88%)
Jul 16, 2021	12.65	12.82	12.40	12.49	1,354,728	-0.08(-0.64%)
Jul 15, 2021	12.39	12.59	12.22	12.57	1,345,630	+0.13(+1.05%)
Jul 14, 2021	12.40	12.56	12.33	12.44	1,768,157	+0.06(+0.48%)
Jul 13, 2021	12.44	12.52	12.13	12.38	1,033,019	-0.05(-0.40%)
Jul 12, 2021	12.61	12.68	12.36	12.43	1,646,651	-0.18(-1.43%)
Jul 09, 2021	12.40	12.63	12.29	12.61	1,266,059	+0.34(+2.77%)
Jul 08, 2021	12.09	12.32	11.96	12.27	2,233,648	-0.03(-0.24%)
Jul 07, 2021	12.30	12.48	12.12	12.30	5,192,400	-0.04(-0.32%)
Jul 06, 2021	12.79	12.79	12.33	12.34	2,019,203	-0.24(-1.91%)
Jul 02, 2021	12.89	12.89	12.58	12.58	1,967,970	-0.35(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.