Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.740	10.08	9.270	9.730	3,734,000	-0.03(-0.26%)
May 28, 2020	10.72	10.83	9.720	9.755	4,224,421	-0.89(-8.40%)
May 27, 2020	11.01	11.23	10.11	10.65	4,231,692	-1.05(-8.97%)
May 26, 2020	12.27	12.37	11.67	11.70	2,451,723	-0.27(-2.26%)
May 22, 2020	11.80	11.98	11.72	11.97	826,400	+0.12(+1.01%)
May 21, 2020	11.93	12.04	11.53	11.85	1,275,330	-0.05(-0.42%)
May 20, 2020	11.50	11.97	11.46	11.90	1,851,650	+0.56(+4.94%)
May 19, 2020	11.51	11.89	11.33	11.34	1,204,856	-0.21(-1.82%)
May 18, 2020	11.29	11.66	11.15	11.55	2,168,696	+0.43(+3.82%)
May 15, 2020	10.87	11.14	10.64	11.12	1,644,100	+0.32(+3.01%)
May 14, 2020	10.40	10.91	10.24	10.80	1,848,732	+0.25(+2.37%)
May 13, 2020	10.67	10.93	10.29	10.55	2,291,721	-0.15(-1.40%)
May 12, 2020	10.81	11.30	10.69	10.70	1,968,663	-0.06(-0.56%)
May 11, 2020	10.03	10.77	9.995	10.76	1,678,199	+0.57(+5.59%)
May 08, 2020	10.24	10.49	10.05	10.19	1,379,600	+0.03(+0.30%)
May 07, 2020	10.30	10.44	9.990	10.16	1,246,244	-0.24(-2.31%)
May 06, 2020	10.56	10.69	10.37	10.40	1,950,267	-0.09(-0.91%)
May 05, 2020	10.28	10.59	10.20	10.49	2,076,007	+0.29(+2.89%)
May 04, 2020	9.670	10.20	9.540	10.20	2,360,998	+0.56(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.