Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.60	11.95	11.60	11.66	1,392,245	-0.04(-0.34%)
Dec 30, 2021	11.89	12.07	11.67	11.70	1,094,638	-0.15(-1.27%)
Dec 29, 2021	11.76	11.95	11.71	11.85	891,706	+0.03(+0.25%)
Dec 28, 2021	11.67	11.93	11.67	11.82	1,277,854	+0.13(+1.11%)
Dec 27, 2021	11.81	11.93	11.66	11.69	1,315,532	-0.18(-1.52%)
Dec 23, 2021	11.61	12.02	11.61	11.87	2,288,449	+0.24(+2.06%)
Dec 22, 2021	11.38	11.67	11.28	11.63	1,284,256	+0.20(+1.75%)
Dec 21, 2021	11.40	11.53	11.30	11.43	1,554,258	+0.08(+0.70%)
Dec 20, 2021	11.21	11.46	10.93	11.35	1,962,830	+0.08(+0.68%)
Dec 17, 2021	11.06	11.40	11.04	11.27	2,894,507	+0.10(+0.93%)
Dec 16, 2021	11.40	11.47	11.11	11.17	2,274,152	-0.18(-1.59%)
Dec 15, 2021	10.98	11.39	10.98	11.35	1,969,990	+0.43(+3.94%)
Dec 14, 2021	10.92	11.15	10.90	10.92	2,325,885	-0.25(-2.24%)
Dec 13, 2021	11.01	11.29	11.01	11.17	1,841,513	+0.11(+0.99%)
Dec 10, 2021	11.31	11.39	11.05	11.06	1,807,630	-0.21(-1.86%)
Dec 09, 2021	11.43	11.64	11.25	11.27	2,226,206	-0.17(-1.49%)
Dec 08, 2021	11.58	11.58	11.36	11.44	2,947,613	+0.01(+0.06%)
Dec 07, 2021	11.30	11.56	11.26	11.43	1,642,172	+0.24(+2.17%)
Dec 06, 2021	11.01	11.39	10.89	11.19	2,349,755	+0.21(+1.91%)
Dec 03, 2021	11.12	11.15	10.88	10.98	1,928,824	-0.13(-1.17%)
Dec 02, 2021	11.07	11.24	10.81	11.11	2,688,539	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.