Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.668 | 8.903 | 8.568 | 8.668 | 230,055 | +0.00(+0.00%) |
Dec 30, 2010 | 8.501 | 8.719 | 8.477 | 8.668 | 91,459 | +0.16(+1.87%) |
Dec 29, 2010 | 8.777 | 8.819 | 8.446 | 8.509 | 492,956 | -0.29(-3.33%) |
Dec 28, 2010 | 9.012 | 9.012 | 8.568 | 8.802 | 318,923 | -0.22(-2.41%) |
Dec 27, 2010 | 8.911 | 9.129 | 8.911 | 9.020 | 106,755 | +0.07(+0.75%) |
Dec 23, 2010 | 9.003 | 9.045 | 8.827 | 8.953 | 75,787 | -0.16(-1.75%) |
Dec 22, 2010 | 9.062 | 9.137 | 8.978 | 9.112 | 97,744 | +0.04(+0.46%) |
Dec 21, 2010 | 9.129 | 9.129 | 8.677 | 9.070 | 97,057 | -0.01(-0.09%) |
Dec 20, 2010 | 9.079 | 9.129 | 8.911 | 9.079 | 171,033 | +0.01(+0.09%) |
Dec 17, 2010 | 8.995 | 9.129 | 8.777 | 9.070 | 359,231 | +0.05(+0.56%) |
Dec 16, 2010 | 9.079 | 9.079 | 8.559 | 9.020 | 208,665 | -0.06(-0.65%) |
Dec 15, 2010 | 8.961 | 9.162 | 8.911 | 9.079 | 125,818 | +0.08(+0.93%) |
Dec 14, 2010 | 9.137 | 9.137 | 8.811 | 8.995 | 169,452 | -0.10(-1.10%) |
Dec 13, 2010 | 9.087 | 9.229 | 8.819 | 9.095 | 336,088 | +0.02(+0.18%) |
Dec 10, 2010 | 9.003 | 9.112 | 8.995 | 9.079 | 168,221 | +0.09(+1.03%) |
Dec 09, 2010 | 9.070 | 9.087 | 8.861 | 8.987 | 245,315 | -0.01(-0.09%) |
Dec 08, 2010 | 9.062 | 9.112 | 8.978 | 8.995 | 222,737 | -0.12(-1.29%) |
Dec 07, 2010 | 9.162 | 9.162 | 9.003 | 9.112 | 381,573 | -0.02(-0.18%) |
Dec 06, 2010 | 9.079 | 9.129 | 8.978 | 9.129 | 179,589 | +0.02(+0.18%) |
Dec 03, 2010 | 8.928 | 9.129 | 8.794 | 9.112 | 870,002 | +0.14(+1.59%) |
Dec 02, 2010 | 8.995 | 9.003 | 8.836 | 8.970 | 236,558 | -0.06(-0.65%) |
Dec 01, 2010 | 9.087 | 9.087 | 8.802 | 9.028 | 345,032 | +0.08(+0.84%) |
Nov 30, 2010 | 9.003 | 9.204 | 8.953 | 8.953 | 1,040,667 | -0.10(-1.11%) |
Nov 29, 2010 | 9.028 | 9.171 | 9.003 | 9.054 | 145,388 | -0.06(-0.64%) |
Nov 26, 2010 | 9.003 | 9.129 | 9.003 | 9.112 | 24,346 | +0.03(+0.37%) |
Nov 24, 2010 | 9.171 | 9.079 | 9.079 | 9.079 | 198,860 | -0.01(-0.09%) |
Nov 23, 2010 | 8.995 | 9.129 | 8.995 | 9.087 | 165,284 | -0.01(-0.09%) |
Nov 22, 2010 | 9.028 | 9.129 | 8.961 | 9.095 | 217,025 | +0.07(+0.74%) |
Nov 19, 2010 | 9.104 | 9.213 | 9.003 | 9.028 | 1,006,204 | -0.08(-0.83%) |
Nov 18, 2010 | 9.213 | 9.213 | 9.012 | 9.104 | 311,085 | -0.09(-1.00%) |
Nov 17, 2010 | 9.171 | 9.204 | 9.012 | 9.196 | 82,006 | +0.05(+0.55%) |
Nov 16, 2010 | 9.154 | 9.213 | 9.079 | 9.146 | 167,137 | -0.06(-0.64%) |
Nov 15, 2010 | 9.146 | 9.213 | 9.054 | 9.204 | 313,723 | +0.09(+1.01%) |
Nov 12, 2010 | 9.045 | 9.188 | 9.003 | 9.112 | 148,321 | +0.03(+0.37%) |
Nov 11, 2010 | 9.003 | 9.196 | 9.003 | 9.079 | 258,351 | +0.04(+0.46%) |
Nov 10, 2010 | 9.020 | 9.154 | 9.003 | 9.037 | 128,386 | +0.06(+0.65%) |
Nov 09, 2010 | 9.062 | 9.104 | 8.928 | 8.978 | 116,893 | -0.09(-1.02%) |
Nov 08, 2010 | 9.012 | 9.129 | 8.844 | 9.070 | 252,345 | +0.02(+0.19%) |
Nov 05, 2010 | 9.037 | 9.129 | 8.861 | 9.054 | 116,441 | +0.11(+1.22%) |
Nov 04, 2010 | 9.028 | 9.146 | 8.794 | 8.945 | 272,772 | -0.01(-0.09%) |
Nov 03, 2010 | 8.995 | 9.037 | 8.786 | 8.953 | 512,247 | -0.03(-0.37%) |
Nov 02, 2010 | 9.464 | 9.464 | 8.375 | 8.987 | 1,135,088 | +0.13(+1.51%) |
Nov 01, 2010 | 9.380 | 9.380 | 8.794 | 8.853 | 156,670 | -0.52(-5.54%) |
Oct 29, 2010 | 9.447 | 9.623 | 9.338 | 9.372 | 176,574 | -0.10(-1.06%) |
Oct 28, 2010 | 9.422 | 9.523 | 9.255 | 9.472 | 173,883 | +0.10(+1.07%) |
Oct 27, 2010 | 9.246 | 9.414 | 9.146 | 9.372 | 86,175 | -0.03(-0.36%) |
Oct 25, 2010 | 9.204 | 9.489 | 9.020 | 9.405 | 150,410 | +0.23(+2.46%) |
Oct 22, 2010 | 8.970 | 9.213 | 8.970 | 9.179 | 115,558 | +0.21(+2.33%) |
Oct 21, 2010 | 9.238 | 9.238 | 8.744 | 8.970 | 178,217 | -0.24(-2.64%) |
Oct 20, 2010 | 9.179 | 9.322 | 9.125 | 9.213 | 106,667 | +0.09(+1.01%) |
Oct 19, 2010 | 9.188 | 9.430 | 9.104 | 9.121 | 114,071 | -0.23(-2.51%) |
Oct 18, 2010 | 9.322 | 9.393 | 9.162 | 9.355 | 93,277 | +0.03(+0.27%) |
Oct 15, 2010 | 9.447 | 9.447 | 9.313 | 9.330 | 253,390 | -0.05(-0.54%) |
Oct 14, 2010 | 9.355 | 9.472 | 8.961 | 9.380 | 116,856 | +0.04(+0.45%) |
Oct 13, 2010 | 9.422 | 9.564 | 9.288 | 9.338 | 95,554 | -0.08(-0.80%) |
Oct 12, 2010 | 9.296 | 9.464 | 9.075 | 9.414 | 71,687 | +0.07(+0.72%) |
Oct 11, 2010 | 9.355 | 9.556 | 9.280 | 9.347 | 143,024 | -0.11(-1.15%) |
Oct 08, 2010 | 9.146 | 9.581 | 8.961 | 9.456 | 248,680 | +0.32(+3.48%) |
Oct 07, 2010 | 9.296 | 9.623 | 9.129 | 9.137 | 281,749 | -0.08(-0.91%) |
Oct 06, 2010 | 9.179 | 9.288 | 9.104 | 9.221 | 303,308 | +0.04(+0.46%) |
Oct 05, 2010 | 8.869 | 9.179 | 8.836 | 9.179 | 469,318 | +0.34(+3.89%) |
Oct 04, 2010 | 8.802 | 8.961 | 8.626 | 8.836 | 239,135 | +0.03(+0.38%) |