Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.42	12.71	12.30	12.55	442,243	+0.14(+1.15%)
Jan 30, 2012	11.66	12.45	11.34	12.40	469,190	+0.60(+5.11%)
Jan 27, 2012	11.74	11.97	11.43	11.80	341,015	-0.03(-0.21%)
Jan 26, 2012	11.83	11.93	11.62	11.83	336,367	-0.07(-0.56%)
Jan 25, 2012	11.62	12.05	11.52	11.89	497,610	+0.35(+3.05%)
Jan 24, 2012	11.20	11.55	11.01	11.54	365,889	+0.32(+2.84%)
Jan 23, 2012	10.95	11.38	10.92	11.22	327,428	+0.27(+2.45%)
Jan 20, 2012	10.94	11.06	10.61	10.95	277,382	-0.01(-0.08%)
Jan 19, 2012	10.62	11.10	10.62	10.96	312,930	+0.37(+3.48%)
Jan 18, 2012	10.23	10.61	10.19	10.59	266,603	+0.35(+3.43%)
Jan 17, 2012	10.03	10.30	10.03	10.24	314,100	+0.11(+1.07%)
Jan 13, 2012	9.715	10.16	9.715	10.13	294,081	+0.26(+2.63%)
Jan 12, 2012	9.523	9.908	9.372	9.874	307,398	+0.35(+3.69%)
Jan 11, 2012	9.280	9.531	9.171	9.523	562,181	+0.17(+1.79%)
Jan 10, 2012	9.372	9.564	9.313	9.355	230,660	+0.03(+0.27%)
Jan 09, 2012	9.070	9.372	8.920	9.330	1,734,579	+0.30(+3.34%)
Jan 06, 2012	9.992	9.992	9.003	9.028	535,928	-1.01(-10.02%)
Jan 05, 2012	9.665	10.15	9.380	10.03	261,191	+0.33(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.