Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.85	12.88	12.64	12.74	0	-0.05(-0.39%)
Apr 29, 2013	13.12	13.19	12.76	12.79	973,824	-0.27(-2.05%)
Apr 26, 2013	12.74	13.11	12.77	13.06	1,312,658	+0.28(+2.23%)
Apr 25, 2013	13.63	13.67	12.73	12.77	2,458,475	-0.88(-6.44%)
Apr 24, 2013	13.48	13.69	12.81	13.65	3,031,242	-0.39(-2.80%)
Apr 23, 2013	13.49	14.51	13.41	14.05	3,550,726	-0.94(-6.26%)
Apr 22, 2013	14.98	15.29	14.84	14.98	662,548	+0.08(+0.56%)
Apr 19, 2013	14.59	14.95	14.57	14.90	677,538	+0.24(+1.66%)
Apr 18, 2013	14.77	15.15	14.61	14.66	1,125,073	-0.25(-1.69%)
Apr 17, 2013	14.49	14.94	14.46	14.91	1,077,522	+0.31(+2.12%)
Apr 16, 2013	14.20	14.64	14.16	14.60	893,346	+0.43(+3.01%)
Apr 15, 2013	15.03	15.03	13.72	14.17	3,290,876	-1.05(-6.88%)
Apr 12, 2013	14.79	15.35	14.67	15.22	891,041	+0.34(+2.25%)
Apr 11, 2013	15.02	15.09	14.85	14.88	535,972	-0.15(-1.00%)
Apr 10, 2013	14.77	15.05	14.70	15.03	877,477	+0.28(+1.93%)
Apr 09, 2013	14.77	15.05	14.52	14.75	792,143	-0.03(-0.17%)
Apr 08, 2013	15.07	15.11	14.41	14.77	1,100,845	-0.23(-1.56%)
Apr 05, 2013	14.49	15.07	14.46	15.01	613,031	+0.24(+1.65%)
Apr 04, 2013	14.44	14.92	14.24	14.77	1,041,501	+0.44(+3.10%)
Apr 03, 2013	14.76	14.82	14.26	14.32	1,154,759	-0.49(-3.33%)
Apr 02, 2013	14.72	15.12	14.57	14.82	963,223	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.