Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 4.850 | 5.060 | 4.645 | 4.700 | 1,109,622 | -0.26(-5.34%) |
Aug 29, 2025 | 4.560 | 4.980 | 4.500 | 4.965 | 1,323,466 | +0.31(+6.77%) |
Aug 28, 2025 | 3.860 | 4.690 | 3.860 | 4.650 | 3,679,439 | +0.94(+25.34%) |
Aug 27, 2025 | 3.680 | 3.870 | 3.580 | 3.710 | 1,032,835 | +0.03(+0.82%) |
Aug 26, 2025 | 3.700 | 3.730 | 3.600 | 3.680 | 248,428 | +0.03(+0.82%) |
Aug 25, 2025 | 3.480 | 3.730 | 3.410 | 3.650 | 559,850 | +0.18(+5.19%) |
Aug 22, 2025 | 3.520 | 3.540 | 3.380 | 3.470 | 543,325 | +0.03(+0.87%) |
Aug 21, 2025 | 3.220 | 3.510 | 3.190 | 3.440 | 578,338 | +0.21(+6.50%) |
Aug 20, 2025 | 3.360 | 3.387 | 3.100 | 3.230 | 310,782 | -0.01(-0.31%) |
Aug 19, 2025 | 3.450 | 3.500 | 3.230 | 3.240 | 369,329 | -0.19(-5.54%) |
Aug 18, 2025 | 3.060 | 3.580 | 3.060 | 3.430 | 1,390,848 | +0.54(+18.69%) |
Aug 15, 2025 | 2.960 | 2.999 | 2.855 | 2.890 | 190,981 | -0.08(-2.69%) |
Aug 14, 2025 | 2.990 | 3.050 | 2.900 | 2.970 | 117,559 | -0.04(-1.33%) |
Aug 13, 2025 | 2.990 | 3.077 | 2.981 | 3.010 | 111,406 | -0.03(-0.99%) |
Aug 12, 2025 | 2.980 | 3.082 | 2.952 | 3.040 | 243,347 | +0.09(+3.05%) |
Aug 11, 2025 | 3.030 | 3.046 | 2.920 | 2.950 | 113,099 | -0.04(-1.34%) |
Aug 08, 2025 | 3.000 | 3.060 | 2.940 | 2.990 | 81,808 | +0.02(+0.67%) |
Aug 07, 2025 | 3.030 | 3.060 | 2.910 | 2.970 | 133,263 | -0.04(-1.33%) |
Aug 06, 2025 | 3.010 | 3.040 | 2.910 | 3.010 | 192,193 | -0.02(-0.66%) |
Aug 05, 2025 | 3.100 | 3.160 | 2.970 | 3.030 | 127,326 | -0.07(-2.26%) |
Aug 04, 2025 | 2.950 | 3.160 | 2.910 | 3.100 | 165,443 | +0.16(+5.44%) |
Aug 01, 2025 | 3.150 | 3.190 | 2.900 | 2.940 | 359,184 | -0.27(-8.41%) |
Jul 31, 2025 | 3.200 | 3.250 | 3.150 | 3.210 | 222,339 | +0.04(+1.26%) |
Jul 30, 2025 | 3.220 | 3.260 | 3.140 | 3.170 | 156,036 | -0.05(-1.55%) |
Jul 29, 2025 | 3.330 | 3.400 | 3.180 | 3.220 | 327,586 | -0.11(-3.30%) |
Jul 28, 2025 | 3.230 | 3.393 | 3.210 | 3.330 | 244,097 | +0.13(+4.06%) |
Jul 25, 2025 | 3.240 | 3.250 | 3.180 | 3.200 | 90,507 | -0.02(-0.62%) |
Jul 24, 2025 | 3.200 | 3.290 | 3.150 | 3.220 | 131,402 | +0.01(+0.16%) |
Jul 23, 2025 | 3.200 | 3.260 | 3.164 | 3.215 | 142,705 | +0.06(+2.06%) |
Jul 22, 2025 | 3.200 | 3.270 | 3.080 | 3.150 | 232,346 | -0.05(-1.56%) |
Jul 21, 2025 | 3.300 | 3.377 | 3.200 | 3.200 | 320,817 | -0.05(-1.54%) |
Jul 18, 2025 | 3.230 | 3.320 | 3.180 | 3.250 | 257,215 | +0.06(+1.88%) |
Jul 17, 2025 | 3.150 | 3.220 | 3.130 | 3.190 | 164,316 | +0.06(+1.92%) |
Jul 16, 2025 | 3.200 | 3.210 | 3.083 | 3.130 | 207,129 | -0.02(-0.63%) |
Jul 15, 2025 | 3.000 | 3.220 | 2.984 | 3.150 | 303,981 | +0.17(+5.70%) |
Jul 14, 2025 | 3.020 | 3.050 | 2.950 | 2.980 | 121,040 | -0.04(-1.32%) |
Jul 11, 2025 | 3.020 | 3.070 | 2.920 | 3.020 | 206,842 | -0.01(-0.33%) |
Jul 10, 2025 | 3.020 | 3.110 | 2.950 | 3.030 | 243,736 | +0.00(+0.00%) |
Jul 09, 2025 | 3.040 | 3.050 | 2.937 | 3.030 | 242,840 | +0.00(+0.00%) |
Jul 08, 2025 | 3.080 | 3.120 | 3.000 | 3.030 | 320,901 | -0.05(-1.62%) |
Jul 07, 2025 | 3.030 | 3.120 | 2.950 | 3.080 | 332,487 | +0.07(+2.33%) |
Jul 03, 2025 | 2.890 | 3.070 | 2.890 | 3.010 | 251,740 | +0.13(+4.51%) |
Jul 02, 2025 | 2.820 | 2.888 | 2.765 | 2.880 | 232,827 | +0.06(+2.13%) |