Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.820	2.888	2.765	2.880	232,827	+0.06(+2.13%)
Jul 01, 2025	2.880	2.920	2.760	2.820	412,424	-0.05(-1.74%)
Jun 30, 2025	3.050	3.060	2.850	2.870	379,243	-0.14(-4.65%)
Jun 27, 2025	2.910	3.020	2.880	3.010	780,078	+0.13(+4.51%)
Jun 26, 2025	2.640	2.900	2.610	2.880	622,075	+0.32(+12.50%)
Jun 25, 2025	2.590	2.602	2.516	2.560	110,661	-0.02(-0.78%)
Jun 24, 2025	2.480	2.600	2.480	2.580	188,679	+0.11(+4.45%)
Jun 23, 2025	2.510	2.540	2.430	2.470	187,066	-0.05(-1.98%)
Jun 20, 2025	2.570	2.590	2.500	2.520	181,809	-0.02(-0.79%)
Jun 18, 2025	2.500	2.600	2.487	2.540	206,536	+0.01(+0.40%)
Jun 17, 2025	2.440	2.620	2.418	2.530	418,894	+0.06(+2.43%)
Jun 16, 2025	2.360	2.500	2.339	2.470	227,083	+0.13(+5.56%)
Jun 13, 2025	2.420	2.440	2.340	2.340	227,704	-0.12(-4.88%)
Jun 12, 2025	2.470	2.510	2.370	2.460	242,764	-0.02(-0.81%)
Jun 11, 2025	2.390	2.550	2.329	2.480	319,728	+0.12(+5.08%)
Jun 10, 2025	2.450	2.480	2.280	2.360	275,217	-0.08(-3.28%)
Jun 09, 2025	2.320	2.480	2.310	2.440	288,829	+0.14(+6.09%)
Jun 06, 2025	2.340	2.367	2.280	2.300	261,706	-0.02(-0.86%)
Jun 05, 2025	2.350	2.360	2.290	2.320	211,288	-0.02(-0.85%)
Jun 04, 2025	2.220	2.360	2.220	2.340	301,292	+0.14(+6.36%)
Jun 03, 2025	2.150	2.240	2.130	2.200	534,236	+0.06(+2.56%)
Jun 02, 2025	2.170	2.180	2.120	2.145	250,726	-0.04(-2.05%)
May 30, 2025	2.200	2.200	2.130	2.190	181,402	-0.01(-0.45%)
May 29, 2025	2.220	2.250	2.170	2.200	286,082	+0.00(+0.00%)
May 28, 2025	2.300	2.300	2.180	2.200	322,139	-0.05(-2.22%)
May 27, 2025	2.300	2.310	2.200	2.250	315,819	+0.08(+3.69%)
May 23, 2025	2.210	2.210	2.130	2.170	110,801	-0.07(-3.13%)
May 22, 2025	2.230	2.290	2.200	2.240	236,669	+0.02(+0.90%)
May 21, 2025	2.270	2.290	2.210	2.220	136,131	-0.05(-2.20%)
May 20, 2025	2.310	2.350	2.245	2.270	164,654	-0.04(-1.73%)
May 19, 2025	2.300	2.320	2.254	2.310	129,498	-0.02(-1.07%)
May 16, 2025	2.310	2.350	2.210	2.335	202,830	+0.06(+2.86%)
May 15, 2025	2.330	2.350	2.210	2.270	248,133	-0.08(-3.40%)
May 14, 2025	2.180	2.350	2.130	2.350	572,126	+0.21(+9.81%)
May 13, 2025	2.050	2.170	2.030	2.140	358,219	+0.10(+4.65%)
May 12, 2025	2.190	2.220	2.040	2.045	342,667	-0.06(-2.62%)
May 09, 2025	2.225	2.295	2.040	2.100	482,758	-0.17(-7.49%)
May 08, 2025	2.140	2.290	2.130	2.270	247,905	+0.14(+6.57%)
May 07, 2025	2.150	2.210	2.100	2.130	153,526	-0.02(-0.93%)
May 06, 2025	2.200	2.270	2.140	2.150	131,001	-0.06(-2.71%)
May 05, 2025	2.300	2.300	2.200	2.210	241,752	-0.04(-1.78%)
May 02, 2025	2.180	2.260	2.160	2.250	273,561	+0.07(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.