Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.50 | 10.69 | 10.42 | 10.60 | 77,934 | +0.02(+0.19%) |
Dec 30, 2010 | 10.62 | 10.70 | 10.43 | 10.58 | 100,824 | -0.05(-0.47%) |
Dec 29, 2010 | 10.70 | 10.70 | 10.50 | 10.63 | 181,212 | -0.08(-0.75%) |
Dec 28, 2010 | 10.76 | 10.80 | 10.46 | 10.71 | 169,452 | -0.05(-0.46%) |
Dec 27, 2010 | 10.69 | 10.80 | 10.56 | 10.76 | 64,564 | +0.01(+0.09%) |
Dec 23, 2010 | 10.75 | 10.77 | 10.60 | 10.75 | 140,187 | -0.01(-0.09%) |
Dec 22, 2010 | 10.60 | 10.90 | 10.45 | 10.76 | 481,284 | +0.13(+1.22%) |
Dec 21, 2010 | 10.50 | 10.69 | 10.19 | 10.63 | 393,618 | +0.05(+0.47%) |
Dec 20, 2010 | 10.23 | 10.70 | 10.10 | 10.58 | 597,902 | +0.51(+5.06%) |
Dec 17, 2010 | 9.750 | 10.15 | 9.700 | 10.07 | 507,171 | +0.37(+3.81%) |
Dec 16, 2010 | 9.640 | 9.880 | 9.360 | 9.700 | 144,260 | -0.04(-0.41%) |
Dec 15, 2010 | 9.690 | 9.750 | 9.450 | 9.740 | 223,726 | -0.01(-0.10%) |
Dec 14, 2010 | 9.990 | 9.990 | 9.740 | 9.750 | 307,631 | -0.08(-0.81%) |
Dec 13, 2010 | 9.900 | 9.950 | 9.800 | 9.830 | 87,401 | -0.05(-0.51%) |
Dec 10, 2010 | 9.690 | 9.990 | 9.690 | 9.880 | 98,202 | +0.06(+0.61%) |
Dec 09, 2010 | 9.950 | 9.950 | 9.660 | 9.820 | 115,119 | -0.11(-1.11%) |
Dec 08, 2010 | 10.00 | 10.00 | 9.780 | 9.930 | 39,573 | -0.06(-0.60%) |
Dec 07, 2010 | 9.990 | 10.00 | 9.900 | 9.990 | 45,422 | +0.00(+0.00%) |
Dec 06, 2010 | 9.950 | 10.05 | 9.750 | 9.990 | 78,912 | -0.01(-0.10%) |
Dec 03, 2010 | 10.14 | 10.25 | 9.950 | 10.00 | 104,532 | -0.14(-1.38%) |
Dec 02, 2010 | 9.890 | 10.20 | 9.850 | 10.14 | 226,205 | +0.33(+3.36%) |
Dec 01, 2010 | 9.550 | 10.10 | 9.450 | 9.810 | 131,965 | +0.39(+4.14%) |
Nov 30, 2010 | 9.840 | 10.07 | 9.410 | 9.420 | 473,483 | -0.51(-5.14%) |
Nov 29, 2010 | 9.740 | 9.940 | 9.470 | 9.930 | 156,193 | +0.36(+3.76%) |
Nov 26, 2010 | 9.660 | 9.660 | 9.460 | 9.570 | 20,844 | -0.21(-2.15%) |
Nov 24, 2010 | 9.500 | 9.780 | 9.780 | 9.780 | 139,560 | +0.27(+2.84%) |
Nov 23, 2010 | 9.690 | 10.00 | 9.390 | 9.510 | 193,073 | -0.69(-6.76%) |
Nov 22, 2010 | 10.02 | 10.23 | 10.00 | 10.20 | 185,112 | +0.11(+1.09%) |
Nov 19, 2010 | 10.10 | 10.25 | 9.910 | 10.09 | 64,328 | -0.01(-0.10%) |
Nov 18, 2010 | 9.600 | 10.10 | 9.600 | 10.10 | 133,728 | +0.53(+5.54%) |
Nov 17, 2010 | 9.620 | 9.640 | 9.420 | 9.570 | 47,794 | -0.07(-0.73%) |
Nov 16, 2010 | 9.250 | 9.700 | 9.250 | 9.640 | 139,435 | +0.09(+0.94%) |
Nov 15, 2010 | 9.050 | 9.750 | 8.790 | 9.550 | 705,923 | -0.83(-8.00%) |
Nov 12, 2010 | 11.01 | 11.01 | 10.38 | 10.38 | 90,132 | -0.37(-3.44%) |
Nov 11, 2010 | 10.20 | 10.82 | 10.20 | 10.75 | 110,934 | +0.46(+4.47%) |
Nov 10, 2010 | 10.17 | 10.35 | 10.12 | 10.29 | 38,081 | +0.19(+1.88%) |
Nov 09, 2010 | 10.48 | 10.48 | 10.10 | 10.10 | 63,855 | -0.19(-1.85%) |
Nov 08, 2010 | 10.07 | 10.31 | 9.990 | 10.29 | 36,194 | +0.34(+3.42%) |
Nov 05, 2010 | 10.26 | 10.41 | 9.870 | 9.950 | 188,475 | -0.51(-4.88%) |
Nov 04, 2010 | 10.96 | 11.20 | 10.32 | 10.46 | 119,128 | -0.37(-3.42%) |
Nov 03, 2010 | 11.20 | 11.39 | 10.64 | 10.83 | 62,912 | -0.32(-2.87%) |
Nov 02, 2010 | 11.19 | 11.38 | 11.03 | 11.15 | 65,114 | +0.20(+1.83%) |
Nov 01, 2010 | 10.89 | 11.25 | 10.54 | 10.95 | 265,312 | +0.71(+6.93%) |
Oct 29, 2010 | 9.950 | 10.38 | 9.700 | 10.24 | 167,948 | +1.37(+15.45%) |
Oct 28, 2010 | 9.200 | 9.200 | 8.820 | 8.870 | 49,187 | -0.37(-4.00%) |
Oct 27, 2010 | 9.880 | 9.980 | 9.150 | 9.240 | 54,056 | -0.70(-7.04%) |
Oct 25, 2010 | 9.990 | 10.05 | 9.674 | 9.940 | 33,741 | +0.03(+0.30%) |
Oct 22, 2010 | 9.840 | 9.970 | 9.790 | 9.910 | 17,714 | +0.13(+1.33%) |
Oct 21, 2010 | 10.10 | 10.20 | 9.608 | 9.780 | 41,654 | -0.28(-2.78%) |
Oct 20, 2010 | 10.05 | 10.30 | 9.810 | 10.06 | 30,837 | +0.07(+0.70%) |
Oct 19, 2010 | 10.73 | 10.74 | 9.790 | 9.990 | 122,918 | -0.76(-7.07%) |
Oct 18, 2010 | 11.25 | 11.37 | 10.73 | 10.75 | 62,918 | -0.38(-3.41%) |
Oct 15, 2010 | 11.52 | 11.52 | 10.98 | 11.13 | 37,313 | -0.10(-0.89%) |
Oct 14, 2010 | 11.17 | 11.39 | 10.64 | 11.23 | 35,673 | +0.01(+0.09%) |
Oct 13, 2010 | 11.74 | 11.81 | 11.12 | 11.22 | 30,999 | -0.32(-2.77%) |
Oct 12, 2010 | 11.23 | 11.64 | 11.20 | 11.54 | 59,925 | +0.29(+2.58%) |
Oct 11, 2010 | 11.73 | 11.78 | 11.07 | 11.25 | 31,983 | -0.36(-3.10%) |
Oct 08, 2010 | 11.66 | 12.00 | 11.60 | 11.61 | 103,414 | -0.02(-0.17%) |
Oct 07, 2010 | 11.13 | 11.81 | 11.13 | 11.63 | 91,537 | +0.61(+5.54%) |
Oct 06, 2010 | 11.08 | 11.45 | 10.27 | 11.02 | 88,024 | -0.04(-0.36%) |
Oct 05, 2010 | 10.78 | 11.12 | 10.78 | 11.06 | 99,543 | +0.55(+5.23%) |
Oct 04, 2010 | 9.990 | 10.70 | 9.917 | 10.51 | 137,707 | +0.71(+7.24%) |