Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.280 | 1.400 | 1.400 | 1.400 | 445,700 | +0.12(+9.37%) |
Dec 30, 2013 | 1.270 | 1.300 | 1.270 | 1.280 | 230,899 | +0.00(+0.00%) |
Dec 27, 2013 | 1.300 | 1.310 | 1.270 | 1.280 | 371,028 | -0.01(-0.78%) |
Dec 26, 2013 | 1.280 | 1.310 | 1.270 | 1.290 | 291,275 | +0.01(+0.78%) |
Dec 24, 2013 | 1.250 | 1.290 | 1.240 | 1.280 | 214,148 | +0.03(+2.40%) |
Dec 23, 2013 | 1.290 | 1.330 | 1.250 | 1.250 | 152,094 | -0.04(-3.10%) |
Dec 20, 2013 | 1.280 | 1.330 | 1.280 | 1.290 | 327,874 | -0.01(-0.77%) |
Dec 19, 2013 | 1.290 | 1.340 | 1.290 | 1.300 | 126,236 | -0.01(-0.76%) |
Dec 18, 2013 | 1.360 | 1.390 | 1.270 | 1.310 | 175,241 | -0.07(-5.07%) |
Dec 17, 2013 | 1.460 | 1.500 | 1.340 | 1.380 | 44,267 | -0.07(-4.83%) |
Dec 16, 2013 | 1.450 | 1.500 | 1.430 | 1.450 | 52,898 | -0.01(-0.68%) |
Dec 13, 2013 | 1.460 | 1.500 | 1.450 | 1.460 | 33,497 | +0.02(+1.39%) |
Dec 12, 2013 | 1.490 | 1.500 | 1.440 | 1.440 | 76,189 | -0.03(-2.04%) |
Dec 11, 2013 | 1.490 | 1.490 | 1.410 | 1.470 | 44,291 | +0.01(+0.68%) |
Dec 10, 2013 | 1.420 | 1.500 | 1.418 | 1.460 | 81,858 | +0.07(+5.04%) |
Dec 09, 2013 | 1.400 | 1.420 | 1.340 | 1.390 | 147,972 | -0.01(-0.71%) |
Dec 06, 2013 | 1.420 | 1.450 | 1.375 | 1.400 | 0 | -0.02(-1.41%) |
Dec 05, 2013 | 1.420 | 1.490 | 1.410 | 1.420 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 1.460 | 1.510 | 1.400 | 1.420 | 0 | -0.04(-2.74%) |
Dec 03, 2013 | 1.510 | 1.565 | 1.460 | 1.460 | 0 | -0.07(-4.58%) |
Dec 02, 2013 | 1.500 | 1.530 | 1.480 | 1.530 | 0 | +0.03(+2.00%) |
Nov 29, 2013 | 1.490 | 1.510 | 1.470 | 1.500 | 0 | -0.01(-0.66%) |
Nov 27, 2013 | 1.450 | 1.510 | 1.440 | 1.510 | 0 | +0.04(+2.72%) |
Nov 26, 2013 | 1.400 | 1.470 | 1.380 | 1.470 | 0 | +0.09(+6.52%) |
Nov 25, 2013 | 1.370 | 1.440 | 1.350 | 1.380 | 0 | -0.01(-0.72%) |
Nov 22, 2013 | 1.450 | 1.470 | 1.380 | 1.390 | 0 | -0.09(-6.08%) |
Nov 21, 2013 | 1.540 | 1.541 | 1.460 | 1.480 | 0 | -0.07(-4.52%) |
Nov 20, 2013 | 1.440 | 1.550 | 1.440 | 1.550 | 0 | +0.10(+6.90%) |
Nov 19, 2013 | 1.420 | 1.450 | 1.351 | 1.450 | 0 | +0.06(+4.32%) |
Nov 18, 2013 | 1.280 | 1.400 | 1.280 | 1.390 | 0 | +0.10(+7.75%) |
Nov 15, 2013 | 1.340 | 1.340 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Nov 14, 2013 | 1.470 | 1.470 | 1.290 | 1.340 | 0 | -0.38(-22.09%) |
Nov 12, 2013 | 1.730 | 1.760 | 1.670 | 1.720 | 62,349 | -0.03(-1.71%) |
Nov 11, 2013 | 1.760 | 1.770 | 1.730 | 1.750 | 0 | +0.04(+2.34%) |
Nov 08, 2013 | 1.680 | 1.760 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 1.710 | 1.790 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.750 | 1.790 | 1.691 | 1.710 | 0 | -0.02(-1.16%) |
Nov 05, 2013 | 1.700 | 1.740 | 1.700 | 1.730 | 0 | +0.05(+2.98%) |
Nov 04, 2013 | 1.680 | 1.700 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1.731 | 1.731 | 1.680 | 1.680 | 0 | -0.06(-3.45%) |
Oct 31, 2013 | 1.730 | 1.750 | 1.700 | 1.740 | 0 | +0.01(+0.58%) |
Oct 30, 2013 | 1.760 | 1.780 | 1.700 | 1.730 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 1.740 | 1.750 | 1.720 | 1.730 | 0 | -0.01(-0.57%) |
Oct 28, 2013 | 1.750 | 1.770 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Oct 25, 2013 | 1.810 | 1.810 | 1.730 | 1.780 | 0 | -0.04(-2.20%) |
Oct 24, 2013 | 1.770 | 1.830 | 1.760 | 1.820 | 0 | +0.05(+2.82%) |
Oct 23, 2013 | 1.750 | 1.800 | 1.730 | 1.770 | 0 | +0.05(+2.91%) |
Oct 22, 2013 | 1.780 | 1.840 | 1.690 | 1.720 | 0 | -0.06(-3.37%) |
Oct 21, 2013 | 1.770 | 1.790 | 1.730 | 1.780 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 1.820 | 1.900 | 1.780 | 1.780 | 25,868 | -0.05(-2.73%) |
Oct 17, 2013 | 1.820 | 1.860 | 1.770 | 1.830 | 0 | +0.01(+0.55%) |
Oct 16, 2013 | 1.750 | 1.870 | 1.710 | 1.820 | 0 | +0.08(+4.60%) |
Oct 15, 2013 | 1.750 | 1.850 | 1.720 | 1.740 | 0 | -0.03(-1.69%) |
Oct 14, 2013 | 1.710 | 1.780 | 1.710 | 1.770 | 0 | +0.06(+3.51%) |
Oct 11, 2013 | 1.730 | 1.760 | 1.630 | 1.710 | 0 | -0.04(-2.29%) |
Oct 10, 2013 | 1.750 | 1.780 | 1.700 | 1.750 | 0 | +0.04(+2.34%) |
Oct 09, 2013 | 1.660 | 1.740 | 1.620 | 1.710 | 0 | +0.04(+2.40%) |
Oct 08, 2013 | 1.620 | 1.690 | 1.590 | 1.670 | 0 | +0.02(+1.21%) |
Oct 07, 2013 | 1.600 | 1.650 | 1.600 | 1.650 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.640 | 1.700 | 1.610 | 1.650 | 0 | +0.02(+1.23%) |
Oct 03, 2013 | 1.700 | 1.710 | 1.610 | 1.630 | 0 | -0.10(-5.78%) |
Oct 02, 2013 | 1.810 | 1.810 | 1.690 | 1.730 | 0 | -0.08(-4.42%) |