Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 1,109 | -0.02(-5.52%) |
Jan 29, 2009 | 0.2300 | 0.3200 | 0.2300 | 0.2752 | 22,999 | -0.03(-11.23%) |
Jan 28, 2009 | 0.2797 | 0.3100 | 0.2500 | 0.3100 | 29,606 | +0.07(+29.17%) |
Jan 27, 2009 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 1,400 | -0.00(-0.83%) |
Jan 26, 2009 | 0.2254 | 0.2597 | 0.2200 | 0.2420 | 2,952 | -0.02(-6.92%) |
Jan 23, 2009 | 0.2500 | 0.2600 | 0.2380 | 0.2600 | 2,652 | +0.04(+18.18%) |
Jan 22, 2009 | 0.2300 | 0.3000 | 0.2200 | 0.2200 | 49,925 | -0.01(-4.35%) |
Jan 21, 2009 | 0.2499 | 0.2500 | 0.2200 | 0.2300 | 28,600 | +0.03(+12.20%) |
Jan 20, 2009 | 0.2050 | 0.2400 | 0.2030 | 0.2050 | 12,343 | -0.01(-2.38%) |
Jan 16, 2009 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 10,530 | -0.01(-4.55%) |
Jan 15, 2009 | 0.2200 | 0.2302 | 0.2100 | 0.2200 | 13,579 | -0.01(-4.35%) |
Jan 14, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,525 | -0.03(-11.54%) |
Jan 13, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,900 | +0.01(+4.00%) |
Jan 12, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,441 | -0.01(-3.85%) |
Jan 09, 2009 | 0.2650 | 0.2650 | 0.2290 | 0.2600 | 4,933 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | 64,224 | +0.03(+13.04%) |
Jan 07, 2009 | 0.2500 | 0.2540 | 0.2000 | 0.2300 | 6,125 | -0.04(-13.21%) |
Jan 06, 2009 | 0.2600 | 0.2650 | 0.2580 | 0.2650 | 18,868 | +0.02(+6.00%) |
Jan 05, 2009 | 0.2600 | 0.2650 | 0.2201 | 0.2500 | 15,100 | -0.01(-3.85%) |
Jan 02, 2009 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 11,284 | +0.06(+30.00%) |
Dec 31, 2008 | 0.2020 | 0.2300 | 0.2000 | 0.2000 | 83,637 | -0.01(-4.76%) |
Dec 30, 2008 | 0.2020 | 0.2300 | 0.2020 | 0.2100 | 63,513 | +0.00(+0.00%) |
Dec 29, 2008 | 0.2200 | 0.2330 | 0.2100 | 0.2100 | 39,660 | -0.01(-4.55%) |
Dec 26, 2008 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 31,247 | +0.01(+4.71%) |
Dec 24, 2008 | 0.2200 | 0.2299 | 0.2101 | 0.2101 | 18,779 | -0.02(-8.65%) |
Dec 23, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 21,908 | +0.00(+0.22%) |
Dec 22, 2008 | 0.2200 | 0.2400 | 0.2100 | 0.2295 | 65,237 | +0.02(+8.10%) |
Dec 19, 2008 | 0.2400 | 0.2597 | 0.2101 | 0.2123 | 17,763 | -0.01(-5.64%) |
Dec 18, 2008 | 0.2100 | 0.2600 | 0.2100 | 0.2250 | 21,503 | -0.02(-10.00%) |
Dec 17, 2008 | 0.2497 | 0.2600 | 0.2200 | 0.2500 | 47,402 | +0.02(+8.70%) |
Dec 16, 2008 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 54,946 | +0.00(+0.00%) |
Dec 15, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 19,969 | -0.02(-8.00%) |
Dec 12, 2008 | 0.2200 | 0.2690 | 0.2100 | 0.2500 | 14,510 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2100 | 0.2700 | 0.2100 | 0.2500 | 25,375 | +0.04(+18.93%) |
Dec 10, 2008 | 0.2198 | 0.2390 | 0.2100 | 0.2102 | 50,671 | +0.01(+5.10%) |
Dec 09, 2008 | 0.2400 | 0.2422 | 0.1800 | 0.2000 | 208,257 | -0.04(-16.67%) |
Dec 08, 2008 | 0.2100 | 0.2849 | 0.2100 | 0.2400 | 794,870 | -0.01(-4.00%) |
Dec 05, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 10,225 | +0.00(+0.00%) |
Dec 04, 2008 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 4,050 | +0.04(+19.05%) |
Dec 03, 2008 | 0.2500 | 0.2899 | 0.2100 | 0.2100 | 24,690 | -0.05(-19.23%) |
Dec 02, 2008 | 0.2899 | 0.2899 | 0.2500 | 0.2600 | 7,600 | +0.00(+0.00%) |
Dec 01, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | 24,509 | -0.04(-13.33%) |
Nov 28, 2008 | 0.2600 | 0.3100 | 0.2500 | 0.3000 | 31,997 | -0.01(-3.23%) |
Nov 26, 2008 | 0.2500 | 0.3200 | 0.2500 | 0.3100 | 18,399 | -0.01(-3.13%) |
Nov 25, 2008 | 0.2300 | 0.3299 | 0.2300 | 0.3200 | 67,690 | +0.02(+6.67%) |
Nov 24, 2008 | 0.3000 | 0.3100 | 0.2700 | 0.3000 | 35,590 | +0.00(+0.00%) |
Nov 21, 2008 | 0.3300 | 0.3300 | 0.2200 | 0.3000 | 65,332 | +0.00(+0.00%) |
Nov 20, 2008 | 0.2048 | 0.3000 | 0.1850 | 0.3000 | 332,713 | +0.11(+57.89%) |
Nov 19, 2008 | 0.2100 | 0.2300 | 0.1800 | 0.1900 | 89,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.2100 | 0.2500 | 0.1800 | 0.1900 | 156,838 | -0.00(-0.05%) |
Nov 17, 2008 | 0.2145 | 0.2145 | 0.1811 | 0.1901 | 39,439 | -0.01(-4.95%) |
Nov 14, 2008 | 0.1970 | 0.2300 | 0.1801 | 0.2000 | 13,124 | +0.00(+0.00%) |
Nov 13, 2008 | 0.2100 | 0.2398 | 0.1900 | 0.2000 | 196,425 | -0.02(-9.09%) |
Nov 12, 2008 | 0.2394 | 0.2600 | 0.1800 | 0.2200 | 177,816 | -0.02(-8.33%) |
Nov 11, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 23,366 | +0.01(+4.35%) |
Nov 10, 2008 | 0.2500 | 0.2910 | 0.2202 | 0.2300 | 54,200 | -0.02(-8.00%) |
Nov 07, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 52,935 | -0.01(-3.85%) |
Nov 06, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 9,705 | -0.04(-13.33%) |
Nov 05, 2008 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 799,675 | +0.00(+0.00%) |
Nov 04, 2008 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 51,058 | +0.01(+3.45%) |