Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7300 | 0.7301 | 0.6921 | 0.7199 | 105,032 | +0.00(+0.57%) |
Apr 29, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7158 | 193,714 | +0.01(+1.68%) |
Apr 28, 2020 | 0.7245 | 0.7300 | 0.7000 | 0.7040 | 76,773 | +0.01(+2.03%) |
Apr 27, 2020 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | 340,316 | -0.01(-1.43%) |
Apr 24, 2020 | 0.7000 | 0.7300 | 0.6653 | 0.7000 | 268,800 | +0.02(+3.34%) |
Apr 23, 2020 | 0.6598 | 0.6900 | 0.6423 | 0.6774 | 183,145 | +0.01(+1.10%) |
Apr 22, 2020 | 0.6680 | 0.6997 | 0.6500 | 0.6700 | 22,544 | -0.01(-1.46%) |
Apr 21, 2020 | 0.6700 | 0.6799 | 0.6200 | 0.6799 | 116,491 | +0.03(+4.54%) |
Apr 20, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6504 | 70,690 | -0.03(-5.08%) |
Apr 17, 2020 | 0.6517 | 0.7099 | 0.6500 | 0.6852 | 347,600 | +0.04(+5.42%) |
Apr 16, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 73,858 | +0.02(+3.17%) |
Apr 15, 2020 | 0.6370 | 0.6600 | 0.6022 | 0.6300 | 82,212 | +0.01(+0.80%) |
Apr 14, 2020 | 0.6220 | 0.6780 | 0.6220 | 0.6250 | 133,018 | -0.02(-2.34%) |
Apr 13, 2020 | 0.6600 | 0.6800 | 0.6000 | 0.6400 | 108,872 | -0.03(-3.90%) |
Apr 09, 2020 | 0.6840 | 0.6840 | 0.6600 | 0.6660 | 124,100 | +0.00(+0.11%) |
Apr 08, 2020 | 0.7090 | 0.7090 | 0.6500 | 0.6653 | 149,285 | -0.03(-4.88%) |
Apr 07, 2020 | 0.6920 | 0.7099 | 0.6726 | 0.6994 | 58,593 | +0.02(+2.85%) |
Apr 06, 2020 | 0.7000 | 0.7100 | 0.6422 | 0.6800 | 130,912 | -0.02(-2.87%) |
Apr 03, 2020 | 0.6999 | 0.7099 | 0.6900 | 0.7001 | 290,500 | +0.06(+9.34%) |
Apr 02, 2020 | 0.6898 | 0.6998 | 0.6351 | 0.6403 | 90,565 | -0.05(-7.20%) |
Apr 01, 2020 | 0.6633 | 0.7099 | 0.6633 | 0.6900 | 33,880 | +0.01(+2.00%) |
Mar 31, 2020 | 0.6700 | 0.7099 | 0.6222 | 0.6765 | 84,971 | +0.02(+2.50%) |
Mar 30, 2020 | 0.6900 | 0.7000 | 0.6200 | 0.6600 | 72,412 | -0.02(-3.55%) |
Mar 27, 2020 | 0.6752 | 0.7000 | 0.6620 | 0.6843 | 71,100 | -0.01(-0.83%) |
Mar 26, 2020 | 0.6878 | 0.7000 | 0.6205 | 0.6900 | 181,710 | +0.02(+2.47%) |
Mar 25, 2020 | 0.6317 | 0.7000 | 0.6040 | 0.6734 | 287,183 | +0.04(+5.88%) |
Mar 24, 2020 | 0.6300 | 0.6449 | 0.6000 | 0.6360 | 106,085 | +0.01(+2.07%) |
Mar 23, 2020 | 0.6401 | 0.6499 | 0.6200 | 0.6231 | 136,507 | -0.02(-2.56%) |
Mar 20, 2020 | 0.6302 | 0.6499 | 0.6200 | 0.6395 | 200,800 | +0.02(+2.95%) |
Mar 19, 2020 | 0.6309 | 0.6598 | 0.6200 | 0.6212 | 108,576 | +0.00(+0.19%) |
Mar 18, 2020 | 0.6600 | 0.6900 | 0.6200 | 0.6200 | 160,396 | -0.07(-10.00%) |
Mar 17, 2020 | 0.6631 | 0.6900 | 0.6501 | 0.6889 | 189,904 | +0.00(+0.28%) |
Mar 16, 2020 | 0.6500 | 0.6923 | 0.6500 | 0.6870 | 178,673 | -0.01(-1.80%) |
Mar 13, 2020 | 0.7400 | 0.7400 | 0.6500 | 0.6996 | 551,000 | +0.02(+2.88%) |
Mar 12, 2020 | 0.7400 | 0.7596 | 0.6752 | 0.6800 | 360,113 | -0.08(-9.97%) |
Mar 11, 2020 | 0.7700 | 0.7919 | 0.7403 | 0.7553 | 250,093 | -0.02(-3.17%) |
Mar 10, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7800 | 316,278 | -0.01(-0.64%) |
Mar 09, 2020 | 0.8300 | 0.8329 | 0.7800 | 0.7850 | 222,822 | -0.04(-4.35%) |
Mar 06, 2020 | 0.8432 | 0.8594 | 0.8207 | 0.8207 | 156,100 | -0.00(-0.52%) |
Mar 05, 2020 | 0.8600 | 0.8600 | 0.8212 | 0.8250 | 190,225 | -0.01(-0.83%) |
Mar 04, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8319 | 459,311 | -0.03(-3.74%) |
Mar 03, 2020 | 0.8600 | 0.8686 | 0.8416 | 0.8642 | 121,461 | +0.01(+0.78%) |
Mar 02, 2020 | 0.8600 | 0.8650 | 0.8200 | 0.8575 | 347,079 | -0.01(-1.44%) |
Feb 28, 2020 | 0.8600 | 0.8700 | 0.8301 | 0.8700 | 92,600 | +0.02(+2.64%) |
Feb 27, 2020 | 0.8500 | 0.8890 | 0.8201 | 0.8476 | 252,786 | -0.00(-0.28%) |
Feb 26, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 99,297 | -0.00(-0.26%) |
Feb 25, 2020 | 0.9124 | 0.9250 | 0.8500 | 0.8522 | 710,350 | -0.06(-6.35%) |
Feb 24, 2020 | 0.9150 | 0.9395 | 0.9100 | 0.9100 | 85,076 | -0.01(-0.56%) |
Feb 21, 2020 | 0.9248 | 0.9497 | 0.9150 | 0.9151 | 85,500 | -0.01(-1.07%) |
Feb 20, 2020 | 0.9700 | 0.9797 | 0.9247 | 0.9250 | 106,935 | -0.00(-0.22%) |
Feb 19, 2020 | 0.9263 | 0.9560 | 0.9100 | 0.9270 | 314,115 | +0.00(+0.42%) |
Feb 18, 2020 | 0.9535 | 0.9688 | 0.9110 | 0.9231 | 433,298 | -0.03(-2.80%) |
Feb 14, 2020 | 0.9600 | 0.9998 | 0.9300 | 0.9497 | 332,500 | -0.04(-4.07%) |
Feb 13, 2020 | 0.9900 | 1.000 | 0.9839 | 0.9900 | 141,504 | +0.02(+1.96%) |
Feb 12, 2020 | 1.000 | 1.010 | 0.9700 | 0.9710 | 108,989 | -0.02(-1.65%) |
Feb 11, 2020 | 0.9700 | 1.000 | 0.9650 | 0.9873 | 439,296 | +0.02(+1.71%) |
Feb 10, 2020 | 0.9930 | 1.070 | 0.9400 | 0.9707 | 820,118 | -0.12(-10.94%) |
Feb 07, 2020 | 1.260 | 1.265 | 0.9900 | 1.090 | 2,247,600 | -0.43(-28.29%) |
Feb 06, 2020 | 1.540 | 1.550 | 1.500 | 1.520 | 390,498 | -0.01(-0.65%) |
Feb 05, 2020 | 1.550 | 1.565 | 1.520 | 1.530 | 122,629 | -0.01(-0.65%) |
Feb 04, 2020 | 1.560 | 1.600 | 1.540 | 1.540 | 241,413 | -0.01(-0.65%) |