Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.050 | 1.050 | 0.9600 | 0.9600 | 57,214 | -0.09(-8.57%) |
Apr 27, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 30,594 | +0.03(+2.94%) |
Apr 26, 2023 | 1.030 | 1.049 | 1.010 | 1.020 | 41,892 | -0.01(-0.97%) |
Apr 25, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 36,889 | -0.02(-1.90%) |
Apr 24, 2023 | 1.130 | 1.130 | 1.040 | 1.050 | 81,891 | -0.06(-5.41%) |
Apr 21, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 12,821 | -0.02(-1.76%) |
Apr 20, 2023 | 1.120 | 1.149 | 1.100 | 1.130 | 55,412 | -0.02(-1.75%) |
Apr 19, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 37,626 | +0.00(+0.00%) |
Apr 18, 2023 | 1.150 | 1.170 | 1.139 | 1.150 | 39,618 | +0.00(+0.00%) |
Apr 17, 2023 | 1.180 | 1.210 | 1.140 | 1.150 | 41,453 | +0.01(+0.88%) |
Apr 14, 2023 | 1.170 | 1.190 | 1.125 | 1.140 | 39,322 | -0.03(-2.56%) |
Apr 13, 2023 | 1.120 | 1.221 | 1.110 | 1.170 | 129,359 | +0.07(+6.36%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 43,096 | -0.06(-5.17%) |
Apr 11, 2023 | 1.170 | 1.170 | 1.120 | 1.160 | 148,535 | +0.00(+0.00%) |
Apr 10, 2023 | 1.170 | 1.230 | 1.100 | 1.160 | 226,739 | -0.01(-0.85%) |
Apr 06, 2023 | 1.040 | 1.260 | 0.9800 | 1.170 | 1,091,147 | +0.16(+15.84%) |
Apr 05, 2023 | 0.9800 | 1.040 | 0.9501 | 1.010 | 155,457 | +0.01(+1.00%) |
Apr 04, 2023 | 1.170 | 1.190 | 0.9803 | 1.000 | 232,748 | -0.21(-17.36%) |
Apr 03, 2023 | 0.9100 | 1.210 | 0.9002 | 1.210 | 871,474 | +0.28(+30.11%) |
Mar 31, 2023 | 0.9000 | 0.9600 | 0.8701 | 0.9300 | 82,305 | +0.04(+4.80%) |
Mar 30, 2023 | 0.9000 | 0.9215 | 0.8701 | 0.8874 | 26,758 | -0.01(-1.40%) |
Mar 29, 2023 | 0.8930 | 0.9461 | 0.8930 | 0.9000 | 19,521 | -0.02(-2.18%) |
Mar 28, 2023 | 0.9101 | 0.9500 | 0.9101 | 0.9201 | 12,318 | +0.01(+0.87%) |
Mar 27, 2023 | 0.9500 | 0.9600 | 0.9122 | 0.9122 | 21,587 | -0.02(-2.12%) |
Mar 24, 2023 | 0.9300 | 0.9800 | 0.9021 | 0.9320 | 13,136 | -0.01(-1.27%) |
Mar 23, 2023 | 0.9600 | 0.9754 | 0.9411 | 0.9440 | 88,969 | +0.00(+0.43%) |
Mar 22, 2023 | 0.9500 | 0.9500 | 0.9008 | 0.9400 | 78,480 | -0.01(-1.05%) |
Mar 21, 2023 | 1.000 | 1.000 | 0.9325 | 0.9500 | 45,620 | -0.06(-5.94%) |
Mar 20, 2023 | 1.050 | 1.050 | 0.9700 | 1.010 | 87,413 | +0.02(+2.02%) |
Mar 17, 2023 | 1.000 | 1.010 | 0.9221 | 0.9900 | 193,973 | -0.07(-6.60%) |
Mar 16, 2023 | 0.8700 | 1.140 | 0.8120 | 1.060 | 612,039 | +0.21(+25.10%) |
Mar 15, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8473 | 57,329 | +0.02(+2.57%) |
Mar 14, 2023 | 0.8100 | 0.8700 | 0.8047 | 0.8261 | 216,757 | +0.02(+1.98%) |
Mar 13, 2023 | 0.8050 | 0.8300 | 0.8050 | 0.8101 | 15,799 | -0.01(-1.21%) |
Mar 10, 2023 | 0.8400 | 0.8540 | 0.8110 | 0.8200 | 31,872 | -0.02(-2.40%) |
Mar 09, 2023 | 0.7600 | 0.8800 | 0.7500 | 0.8402 | 7,041 | -0.03(-3.44%) |
Mar 08, 2023 | 0.8400 | 0.8792 | 0.8400 | 0.8701 | 56,489 | +0.03(+3.40%) |
Mar 07, 2023 | 0.8499 | 0.8900 | 0.8400 | 0.8415 | 86,433 | +0.00(+0.12%) |
Mar 06, 2023 | 0.8400 | 0.8698 | 0.8400 | 0.8405 | 26,420 | +0.00(+0.10%) |
Mar 03, 2023 | 0.8261 | 0.8500 | 0.8225 | 0.8397 | 18,210 | -0.01(-1.50%) |
Mar 02, 2023 | 0.8720 | 0.8800 | 0.8260 | 0.8525 | 22,781 | -0.02(-2.01%) |
Mar 01, 2023 | 0.8502 | 0.8750 | 0.8203 | 0.8700 | 79,996 | +0.02(+2.34%) |
Feb 28, 2023 | 0.8600 | 0.8873 | 0.8500 | 0.8501 | 27,144 | -0.04(-4.59%) |
Feb 27, 2023 | 0.8545 | 0.8998 | 0.8400 | 0.8910 | 114,085 | +0.04(+4.21%) |
Feb 24, 2023 | 0.8700 | 0.8824 | 0.8545 | 0.8550 | 15,336 | -0.02(-2.73%) |
Feb 23, 2023 | 0.8900 | 0.9000 | 0.8705 | 0.8790 | 28,881 | +0.01(+0.92%) |
Feb 22, 2023 | 0.8900 | 0.9000 | 0.8710 | 0.8710 | 51,741 | -0.01(-0.97%) |
Feb 21, 2023 | 0.8798 | 0.9000 | 0.8700 | 0.8795 | 42,794 | -0.00(-0.05%) |
Feb 17, 2023 | 0.8800 | 0.8898 | 0.8600 | 0.8799 | 27,131 | -0.01(-1.11%) |
Feb 16, 2023 | 0.8933 | 0.8998 | 0.8550 | 0.8898 | 32,611 | -0.00(-0.02%) |
Feb 15, 2023 | 0.8975 | 0.9000 | 0.8516 | 0.8900 | 56,290 | +0.03(+3.49%) |
Feb 14, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 37,075 | -0.02(-2.28%) |
Feb 13, 2023 | 0.9200 | 0.9300 | 0.8775 | 0.8801 | 29,280 | -0.02(-2.22%) |
Feb 10, 2023 | 0.8650 | 0.9049 | 0.8640 | 0.9001 | 69,703 | +0.04(+4.17%) |
Feb 09, 2023 | 0.8900 | 0.9099 | 0.8626 | 0.8641 | 1,004,128 | -0.03(-2.92%) |
Feb 08, 2023 | 0.8800 | 0.9111 | 0.8800 | 0.8901 | 38,326 | -0.00(-0.55%) |
Feb 07, 2023 | 0.8900 | 0.8950 | 0.8800 | 0.8950 | 29,202 | +0.00(+0.13%) |
Feb 06, 2023 | 0.8731 | 0.9171 | 0.8611 | 0.8938 | 65,667 | -0.01(-0.70%) |
Feb 03, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9001 | 290,959 | -0.11(-11.32%) |
Feb 02, 2023 | 0.9300 | 1.040 | 0.9201 | 1.015 | 295,590 | +0.09(+9.45%) |