Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 85.11 | 87.24 | 84.25 | 87.08 | 83,193,888 | -2.28(-2.55%) |
Aug 29, 2025 | 91.42 | 91.59 | 88.49 | 89.36 | 60,943,528 | -3.34(-3.60%) |
Aug 28, 2025 | 91.28 | 93.11 | 90.51 | 92.70 | 45,281,996 | +1.66(+1.82%) |
Aug 27, 2025 | 90.14 | 91.44 | 89.54 | 91.04 | 44,889,292 | +0.41(+0.45%) |
Aug 26, 2025 | 89.31 | 90.77 | 88.83 | 90.63 | 42,106,204 | +1.04(+1.16%) |
Aug 25, 2025 | 89.62 | 90.98 | 89.03 | 89.59 | 40,078,200 | -0.79(-0.87%) |
Aug 22, 2025 | 87.02 | 91.32 | 86.37 | 90.38 | 66,363,256 | +3.89(+4.50%) |
Aug 21, 2025 | 86.95 | 87.95 | 85.39 | 86.49 | 59,840,152 | -1.22(-1.39%) |
Aug 20, 2025 | 88.83 | 88.89 | 84.38 | 87.71 | 82,108,440 | -1.63(-1.82%) |
Aug 19, 2025 | 92.77 | 92.86 | 88.82 | 89.34 | 55,312,512 | -3.80(-4.08%) |
Aug 18, 2025 | 92.80 | 93.45 | 92.23 | 93.14 | 36,628,556 | -0.12(-0.13%) |
Aug 15, 2025 | 94.47 | 94.51 | 92.42 | 93.26 | 48,083,700 | -1.34(-1.42%) |
Aug 14, 2025 | 93.84 | 95.59 | 93.64 | 94.60 | 53,098,804 | -0.26(-0.27%) |
Aug 13, 2025 | 96.05 | 96.32 | 94.17 | 94.86 | 47,919,328 | +0.14(+0.15%) |
Aug 12, 2025 | 92.42 | 94.89 | 91.13 | 94.72 | 59,861,808 | +3.37(+3.69%) |
Aug 11, 2025 | 92.23 | 93.24 | 90.72 | 91.35 | 47,204,696 | -0.81(-0.88%) |
Aug 08, 2025 | 90.24 | 92.28 | 90.10 | 92.16 | 52,261,340 | +2.42(+2.70%) |
Aug 07, 2025 | 90.89 | 91.67 | 87.81 | 89.74 | 84,481,184 | +0.90(+1.01%) |
Aug 06, 2025 | 86.03 | 89.07 | 85.81 | 88.84 | 64,332,844 | +3.20(+3.74%) |
Aug 05, 2025 | 88.05 | 88.61 | 85.42 | 85.64 | 75,898,096 | -1.82(-2.08%) |
Aug 04, 2025 | 85.22 | 87.57 | 85.16 | 87.46 | 54,140,824 | +4.54(+5.48%) |
Aug 01, 2025 | 85.25 | 85.32 | 81.86 | 82.92 | 109,890,944 | -5.29(-6.00%) |
Jul 31, 2025 | 92.71 | 92.75 | 87.66 | 88.21 | 89,160,440 | -1.48(-1.65%) |
Jul 30, 2025 | 89.74 | 90.88 | 88.26 | 89.69 | 72,564,528 | +0.31(+0.35%) |
Jul 29, 2025 | 90.99 | 91.62 | 88.98 | 89.38 | 57,924,112 | -0.41(-0.45%) |
Jul 28, 2025 | 89.59 | 90.19 | 89.18 | 89.78 | 47,638,200 | +0.86(+0.97%) |
Jul 25, 2025 | 88.31 | 89.58 | 87.98 | 88.92 | 39,501,816 | +0.50(+0.57%) |
Jul 24, 2025 | 88.45 | 88.96 | 87.60 | 88.42 | 45,066,192 | +0.58(+0.66%) |
Jul 23, 2025 | 87.18 | 87.88 | 85.90 | 87.84 | 58,883,868 | +1.14(+1.31%) |
Jul 22, 2025 | 88.13 | 88.16 | 85.47 | 86.70 | 53,658,008 | -1.37(-1.56%) |
Jul 21, 2025 | 87.15 | 88.98 | 87.12 | 88.07 | 43,796,384 | +1.32(+1.52%) |
Jul 18, 2025 | 87.64 | 87.74 | 86.19 | 86.75 | 49,248,184 | -0.30(-0.34%) |
Jul 17, 2025 | 85.37 | 87.32 | 85.00 | 87.05 | 48,422,120 | +1.98(+2.33%) |
Jul 16, 2025 | 85.06 | 85.35 | 82.44 | 85.07 | 83,072,168 | +0.24(+0.28%) |
Jul 15, 2025 | 86.43 | 86.67 | 84.80 | 84.83 | 61,467,948 | +0.22(+0.26%) |
Jul 14, 2025 | 83.63 | 84.94 | 82.55 | 84.61 | 48,569,628 | +0.89(+1.06%) |
Jul 11, 2025 | 83.32 | 84.45 | 82.75 | 83.72 | 53,468,820 | -0.64(-0.76%) |
Jul 10, 2025 | 85.03 | 85.22 | 83.14 | 84.36 | 55,008,992 | -0.39(-0.46%) |
Jul 09, 2025 | 83.97 | 85.39 | 83.35 | 84.75 | 58,889,948 | +1.72(+2.07%) |
Jul 08, 2025 | 83.48 | 83.78 | 82.47 | 83.03 | 57,590,656 | +0.11(+0.13%) |
Jul 07, 2025 | 83.60 | 83.97 | 81.80 | 82.92 | 69,718,800 | -1.89(-2.23%) |
Jul 03, 2025 | 83.49 | 85.29 | 83.49 | 84.81 | 41,742,364 | +2.31(+2.80%) |
Jul 02, 2025 | 80.46 | 82.59 | 80.43 | 82.50 | 50,041,316 | +1.61(+1.99%) |