Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	56.57	57.04	55.12	55.80	69,228,392	-0.35(-0.62%)
Dec 05, 2025	55.86	57.08	55.68	56.15	73,206,008	+0.64(+1.15%)
Dec 04, 2025	56.04	56.05	54.61	55.51	63,616,080	-0.18(-0.32%)
Dec 03, 2025	54.66	55.88	54.23	55.69	69,476,856	+0.39(+0.71%)
Dec 02, 2025	54.63	55.76	54.14	55.30	78,836,784	+1.25(+2.31%)
Dec 01, 2025	53.11	54.65	52.82	54.05	66,025,652	-0.49(-0.90%)
Nov 28, 2025	53.82	54.61	53.62	54.54	34,381,764	+1.17(+2.19%)
Nov 26, 2025	52.91	53.85	52.37	53.37	75,598,112	+1.36(+2.61%)
Nov 25, 2025	50.64	52.36	49.09	52.01	100,982,160	+0.93(+1.82%)
Nov 24, 2025	48.70	51.45	48.67	51.08	93,202,216	+3.60(+7.58%)
Nov 21, 2025	46.85	49.10	45.24	47.48	179,618,624	+1.03(+2.22%)
Nov 20, 2025	52.95	53.54	46.23	46.45	176,138,480	-3.57(-7.15%)
Nov 19, 2025	49.33	51.58	48.72	50.02	181,299,568	+0.84(+1.72%)
Nov 18, 2025	49.98	50.67	47.90	49.18	266,261,680	-1.84(-3.62%)
Nov 17, 2025	51.70	53.31	50.05	51.02	185,288,816	-1.34(-2.57%)
Nov 14, 2025	49.99	53.55	49.38	52.37	222,398,304	+0.04(+0.08%)
Nov 13, 2025	54.78	54.94	51.70	52.33	200,344,096	-3.45(-6.18%)
Nov 12, 2025	56.77	56.77	54.87	55.77	124,559,616	-0.12(-0.21%)
Nov 11, 2025	55.63	56.21	54.80	55.89	102,046,800	-0.46(-0.83%)
Nov 10, 2025	55.22	56.62	54.70	56.35	119,107,408	+3.46(+6.55%)
Nov 07, 2025	52.51	52.92	49.98	52.89	183,590,160	-0.55(-1.04%)
Nov 06, 2025	56.19	56.25	53.06	53.45	155,185,808	-3.17(-5.61%)
Nov 05, 2025	55.34	57.50	54.97	56.62	108,669,688	+1.08(+1.94%)
Nov 04, 2025	56.68	57.70	55.32	55.54	122,877,952	-3.62(-6.12%)
Nov 03, 2025	60.00	60.21	58.54	59.16	82,420,088	+0.80(+1.37%)
Oct 31, 2025	59.74	59.74	57.69	58.36	122,666,968	+0.81(+1.42%)
Oct 30, 2025	59.30	59.67	57.52	57.55	126,825,400	-2.76(-4.58%)
Oct 29, 2025	60.28	60.69	58.77	60.30	132,528,024	+0.76(+1.28%)
Oct 28, 2025	58.83	60.04	58.53	59.55	92,034,736	+1.33(+2.28%)
Oct 27, 2025	57.26	58.34	57.14	58.22	77,179,760	+2.94(+5.31%)
Oct 24, 2025	54.99	55.63	54.77	55.28	84,394,064	+1.67(+3.12%)
Oct 23, 2025	52.13	53.81	52.04	53.61	91,088,040	+1.31(+2.50%)
Oct 22, 2025	53.73	53.87	50.79	52.30	134,159,112	-1.59(-2.94%)
Oct 21, 2025	53.95	54.24	53.34	53.88	79,685,656	-0.06(-0.11%)
Oct 20, 2025	52.80	54.26	52.77	53.95	79,661,328	+1.95(+3.75%)
Oct 17, 2025	50.46	52.38	50.06	51.99	142,274,160	+0.97(+1.90%)
Oct 16, 2025	52.34	53.16	49.88	51.02	158,788,608	-0.58(-1.11%)
Oct 15, 2025	52.07	52.76	50.02	51.60	126,795,936	+1.04(+2.05%)
Oct 14, 2025	49.87	51.77	48.54	50.56	146,955,040	-1.05(-2.03%)
Oct 13, 2025	51.03	51.84	50.42	51.62	114,295,312	+3.08(+6.35%)
Oct 10, 2025	54.37	54.83	48.42	48.53	238,025,104	-5.69(-10.49%)
Oct 09, 2025	54.44	54.48	53.38	54.23	87,792,392	-0.21(-0.39%)
Oct 08, 2025	52.86	54.52	52.83	54.44	86,569,952	+1.78(+3.39%)
Oct 07, 2025	53.85	54.03	52.26	52.66	100,012,792	-0.87(-1.62%)
Oct 06, 2025	53.70	53.94	53.06	53.52	82,307,200	+1.17(+2.23%)
Oct 03, 2025	53.22	53.44	51.88	52.35	103,097,016	-0.72(-1.36%)
Oct 02, 2025	53.41	53.42	52.33	53.07	88,979,536	+0.64(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.