Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 6.460 | 6.472 | 6.340 | 6.350 | 30,214 | -0.07(-1.09%) |
Sep 20, 2024 | 6.500 | 6.520 | 6.360 | 6.420 | 33,967 | -0.06(-0.93%) |
Sep 19, 2024 | 6.480 | 6.520 | 6.411 | 6.480 | 25,085 | +0.01(+0.15%) |
Sep 18, 2024 | 6.650 | 6.730 | 6.470 | 6.470 | 30,616 | -0.26(-3.86%) |
Sep 17, 2024 | 6.800 | 6.920 | 6.695 | 6.730 | 36,741 | -0.14(-2.04%) |
Sep 16, 2024 | 6.840 | 6.880 | 6.760 | 6.870 | 10,261 | +0.03(+0.44%) |
Sep 13, 2024 | 6.800 | 6.905 | 6.750 | 6.840 | 32,331 | +0.04(+0.59%) |
Sep 12, 2024 | 6.630 | 6.870 | 6.530 | 6.800 | 40,800 | +0.14(+2.10%) |
Sep 11, 2024 | 6.620 | 6.710 | 6.500 | 6.660 | 33,742 | -0.04(-0.60%) |
Sep 10, 2024 | 6.820 | 6.820 | 6.570 | 6.700 | 11,308 | -0.08(-1.18%) |
Sep 09, 2024 | 6.530 | 6.795 | 6.450 | 6.780 | 62,461 | +0.35(+5.44%) |
Sep 06, 2024 | 6.750 | 6.750 | 6.220 | 6.430 | 42,792 | -0.28(-4.17%) |
Sep 05, 2024 | 6.900 | 6.900 | 6.630 | 6.710 | 21,231 | -0.23(-3.31%) |
Sep 04, 2024 | 7.010 | 7.010 | 6.777 | 6.940 | 9,976 | -0.07(-1.00%) |
Sep 03, 2024 | 7.050 | 7.100 | 6.912 | 7.010 | 86,799 | -0.01(-0.14%) |
Aug 30, 2024 | 6.960 | 7.350 | 6.950 | 7.020 | 111,579 | +0.02(+0.29%) |
Aug 29, 2024 | 7.080 | 7.080 | 6.918 | 7.000 | 29,998 | -0.06(-0.85%) |
Aug 28, 2024 | 6.910 | 7.060 | 6.901 | 7.060 | 24,416 | +0.14(+2.02%) |
Aug 27, 2024 | 6.940 | 7.090 | 6.850 | 6.920 | 16,816 | -0.08(-1.14%) |
Aug 26, 2024 | 7.030 | 7.090 | 6.910 | 7.000 | 35,005 | +0.08(+1.16%) |
Aug 23, 2024 | 6.880 | 7.090 | 6.880 | 6.920 | 38,065 | +0.01(+0.14%) |
Aug 22, 2024 | 6.950 | 7.070 | 6.840 | 6.910 | 18,121 | -0.04(-0.58%) |
Aug 21, 2024 | 6.890 | 7.150 | 6.860 | 6.950 | 36,534 | +0.07(+1.02%) |
Aug 20, 2024 | 6.920 | 6.920 | 6.800 | 6.880 | 10,078 | +0.02(+0.29%) |
Aug 19, 2024 | 7.060 | 7.060 | 6.775 | 6.860 | 21,915 | -0.14(-2.00%) |
Aug 16, 2024 | 6.820 | 7.125 | 6.781 | 7.000 | 45,240 | +0.30(+4.48%) |
Aug 15, 2024 | 6.960 | 7.140 | 6.570 | 6.700 | 54,591 | -0.22(-3.18%) |
Aug 14, 2024 | 6.640 | 7.220 | 6.510 | 6.920 | 82,347 | +0.40(+6.13%) |
Aug 13, 2024 | 6.480 | 6.800 | 6.390 | 6.520 | 66,198 | +0.03(+0.46%) |
Aug 12, 2024 | 6.800 | 6.820 | 6.480 | 6.490 | 35,344 | -0.27(-3.99%) |
Aug 09, 2024 | 6.700 | 6.830 | 6.455 | 6.760 | 64,482 | +0.61(+9.92%) |
Aug 08, 2024 | 6.390 | 6.443 | 6.150 | 6.150 | 27,885 | -0.27(-4.21%) |
Aug 07, 2024 | 6.350 | 6.560 | 6.270 | 6.420 | 42,950 | +0.16(+2.56%) |
Aug 06, 2024 | 6.490 | 6.510 | 6.180 | 6.260 | 35,526 | -0.13(-2.03%) |
Aug 05, 2024 | 6.370 | 6.540 | 6.180 | 6.390 | 77,425 | -0.14(-2.14%) |
Aug 02, 2024 | 6.800 | 6.900 | 6.520 | 6.530 | 96,563 | -0.24(-3.55%) |
Aug 01, 2024 | 6.800 | 7.590 | 6.630 | 6.770 | 195,907 | +0.58(+9.46%) |
Jul 31, 2024 | 6.150 | 6.428 | 6.030 | 6.185 | 35,219 | +0.10(+1.73%) |
Jul 30, 2024 | 6.100 | 6.180 | 6.000 | 6.080 | 23,574 | -0.11(-1.78%) |
Jul 29, 2024 | 6.270 | 6.395 | 6.155 | 6.190 | 26,927 | -0.08(-1.28%) |
Jul 26, 2024 | 5.970 | 6.410 | 5.930 | 6.270 | 48,102 | +0.42(+7.18%) |
Jul 25, 2024 | 5.990 | 6.000 | 5.765 | 5.850 | 21,811 | +0.12(+2.09%) |
Jul 24, 2024 | 5.820 | 6.000 | 5.700 | 5.730 | 42,123 | -0.19(-3.21%) |
Jul 23, 2024 | 5.710 | 6.000 | 5.710 | 5.920 | 21,520 | +0.15(+2.60%) |
Jul 22, 2024 | 5.450 | 5.899 | 5.450 | 5.770 | 45,383 | +0.39(+7.25%) |
Jul 19, 2024 | 5.270 | 5.420 | 5.250 | 5.380 | 20,457 | +0.03(+0.56%) |
Jul 18, 2024 | 5.480 | 5.580 | 5.330 | 5.350 | 28,178 | -0.12(-2.19%) |
Jul 17, 2024 | 5.480 | 5.480 | 5.350 | 5.470 | 56,694 | -0.18(-3.19%) |
Jul 16, 2024 | 5.760 | 5.795 | 5.610 | 5.650 | 33,344 | -0.11(-1.91%) |
Jul 15, 2024 | 6.120 | 6.150 | 5.760 | 5.760 | 30,631 | -0.36(-5.88%) |
Jul 12, 2024 | 5.760 | 6.150 | 5.760 | 6.120 | 25,882 | +0.27(+4.62%) |
Jul 11, 2024 | 5.430 | 5.850 | 5.410 | 5.850 | 20,806 | +0.40(+7.34%) |
Jul 10, 2024 | 5.670 | 5.670 | 5.440 | 5.450 | 22,377 | -0.16(-2.85%) |
Jul 09, 2024 | 5.560 | 5.690 | 5.560 | 5.610 | 12,090 | +0.05(+0.90%) |
Jul 08, 2024 | 5.650 | 5.725 | 5.560 | 5.560 | 18,640 | -0.09(-1.59%) |
Jul 05, 2024 | 5.650 | 5.730 | 5.550 | 5.650 | 28,555 | -0.01(-0.18%) |
Jul 03, 2024 | 5.890 | 5.900 | 5.650 | 5.660 | 9,347 | -0.23(-3.90%) |
Jul 02, 2024 | 5.790 | 5.910 | 5.730 | 5.890 | 30,039 | +0.09(+1.55%) |