Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.9800 | 1.010 | 1.010 | 1.010 | 450,400 | +0.03(+2.54%) |
Dec 30, 2014 | 1.010 | 1.020 | 0.9800 | 0.9850 | 567,784 | -0.04(-3.43%) |
Dec 29, 2014 | 0.9600 | 1.020 | 0.9600 | 1.020 | 627,911 | +0.01(+0.99%) |
Dec 26, 2014 | 0.9500 | 1.020 | 0.9500 | 1.010 | 293,504 | +0.03(+2.66%) |
Dec 24, 2014 | 0.9300 | 0.9838 | 0.9838 | 0.9838 | 1,491,400 | +0.02(+2.48%) |
Dec 23, 2014 | 0.9800 | 0.9899 | 0.9300 | 0.9600 | 453,217 | -0.03(-2.88%) |
Dec 22, 2014 | 0.9900 | 1.000 | 0.9800 | 0.9885 | 496,372 | -0.02(-2.13%) |
Dec 19, 2014 | 0.9900 | 1.019 | 0.9602 | 1.010 | 809,345 | +0.00(+0.00%) |
Dec 18, 2014 | 1.030 | 1.040 | 0.9502 | 1.010 | 1,000,838 | -0.01(-0.98%) |
Dec 17, 2014 | 1.040 | 1.050 | 1.010 | 1.020 | 583,112 | -0.01(-0.97%) |
Dec 16, 2014 | 1.110 | 1.110 | 1.010 | 1.030 | 1,475,520 | -0.10(-8.85%) |
Dec 15, 2014 | 1.140 | 1.190 | 1.090 | 1.130 | 1,114,522 | +0.03(+2.73%) |
Dec 12, 2014 | 1.100 | 1.120 | 1.050 | 1.100 | 166,126 | -0.01(-0.90%) |
Dec 11, 2014 | 1.130 | 1.160 | 1.060 | 1.110 | 592,825 | -0.02(-1.77%) |
Dec 10, 2014 | 1.050 | 1.130 | 1.040 | 1.130 | 789,072 | +0.07(+6.60%) |
Dec 09, 2014 | 1.040 | 1.060 | 1.020 | 1.060 | 460,379 | +0.01(+0.95%) |
Dec 08, 2014 | 1.040 | 1.070 | 1.030 | 1.050 | 413,541 | +0.01(+0.96%) |
Dec 05, 2014 | 1.050 | 1.060 | 1.010 | 1.040 | 302,553 | -0.01(-0.95%) |
Dec 04, 2014 | 1.030 | 1.070 | 1.010 | 1.050 | 432,767 | +0.02(+1.45%) |
Dec 03, 2014 | 1.020 | 1.040 | 0.9900 | 1.035 | 844,509 | +0.01(+1.47%) |
Dec 02, 2014 | 1.030 | 1.080 | 1.010 | 1.020 | 855,885 | -0.02(-1.92%) |
Dec 01, 2014 | 1.090 | 1.100 | 1.020 | 1.040 | 594,267 | -0.04(-3.70%) |
Nov 28, 2014 | 1.080 | 1.120 | 1.070 | 1.080 | 497,916 | +0.01(+0.93%) |
Nov 26, 2014 | 1.090 | 1.070 | 1.070 | 1.070 | 670,600 | -0.01(-0.93%) |
Nov 25, 2014 | 1.050 | 1.130 | 1.030 | 1.080 | 1,830,359 | +0.07(+6.93%) |
Nov 24, 2014 | 1.020 | 1.040 | 1.010 | 1.010 | 418,930 | -0.01(-0.98%) |
Nov 21, 2014 | 1.040 | 1.060 | 1.020 | 1.020 | 413,347 | -0.03(-2.86%) |
Nov 20, 2014 | 1.055 | 1.090 | 1.040 | 1.050 | 827,462 | -0.01(-0.94%) |
Nov 19, 2014 | 1.070 | 1.100 | 1.040 | 1.060 | 538,878 | -0.01(-0.93%) |
Nov 18, 2014 | 1.090 | 1.113 | 1.070 | 1.070 | 464,447 | -0.02(-1.83%) |
Nov 17, 2014 | 1.110 | 1.130 | 1.090 | 1.090 | 369,922 | -0.01(-0.91%) |
Nov 14, 2014 | 1.160 | 1.160 | 1.090 | 1.100 | 547,694 | -0.05(-4.35%) |
Nov 13, 2014 | 1.160 | 1.200 | 1.130 | 1.150 | 522,704 | +0.00(+0.00%) |
Nov 12, 2014 | 1.110 | 1.199 | 1.060 | 1.150 | 1,761,663 | +0.05(+4.55%) |
Nov 11, 2014 | 1.130 | 1.150 | 1.080 | 1.100 | 906,136 | -0.04(-3.51%) |
Nov 10, 2014 | 1.170 | 1.170 | 1.140 | 1.140 | 718,426 | -0.03(-2.56%) |
Nov 07, 2014 | 1.220 | 1.220 | 1.160 | 1.170 | 814,261 | -0.05(-4.10%) |
Nov 06, 2014 | 1.240 | 1.270 | 1.200 | 1.220 | 678,570 | -0.03(-2.40%) |
Nov 05, 2014 | 1.230 | 1.290 | 1.220 | 1.250 | 564,503 | +0.05(+4.17%) |
Nov 04, 2014 | 1.260 | 1.270 | 1.200 | 1.200 | 693,435 | -0.05(-4.00%) |
Nov 03, 2014 | 1.300 | 1.360 | 1.240 | 1.250 | 1,374,366 | -0.01(-0.79%) |
Oct 31, 2014 | 1.420 | 1.420 | 1.200 | 1.260 | 3,633,240 | -0.10(-7.35%) |
Oct 30, 2014 | 1.830 | 1.830 | 1.310 | 1.360 | 5,524,234 | -0.68(-33.33%) |
Oct 29, 2014 | 2.100 | 2.110 | 1.970 | 2.040 | 482,500 | -0.07(-3.32%) |
Oct 28, 2014 | 2.110 | 2.160 | 2.090 | 2.110 | 117,403 | +0.00(+0.00%) |
Oct 27, 2014 | 2.150 | 2.160 | 2.090 | 2.110 | 73,382 | -0.05(-2.31%) |
Oct 24, 2014 | 2.150 | 2.162 | 2.088 | 2.160 | 115,658 | +0.01(+0.47%) |
Oct 23, 2014 | 2.110 | 2.190 | 2.060 | 2.150 | 234,663 | +0.05(+2.38%) |
Oct 22, 2014 | 2.190 | 2.199 | 2.090 | 2.100 | 166,624 | -0.10(-4.76%) |
Oct 21, 2014 | 2.170 | 2.240 | 2.160 | 2.205 | 164,932 | +0.04(+1.61%) |
Oct 20, 2014 | 2.070 | 2.210 | 2.040 | 2.170 | 269,367 | +0.07(+3.33%) |
Oct 17, 2014 | 2.160 | 2.160 | 2.050 | 2.100 | 191,390 | -0.03(-1.41%) |
Oct 16, 2014 | 2.020 | 2.210 | 2.020 | 2.130 | 327,736 | +0.04(+1.91%) |
Oct 15, 2014 | 2.020 | 2.150 | 1.960 | 2.090 | 220,274 | +0.06(+2.96%) |
Oct 14, 2014 | 1.970 | 2.060 | 1.960 | 2.030 | 174,493 | +0.06(+3.31%) |
Oct 13, 2014 | 2.020 | 2.040 | 1.890 | 1.965 | 446,578 | -0.07(-3.68%) |
Oct 10, 2014 | 2.110 | 2.110 | 2.030 | 2.040 | 345,423 | -0.06(-2.86%) |
Oct 09, 2014 | 2.240 | 2.240 | 2.100 | 2.100 | 190,677 | -0.15(-6.67%) |
Oct 08, 2014 | 2.280 | 2.280 | 2.180 | 2.250 | 215,667 | +0.00(+0.00%) |
Oct 07, 2014 | 2.250 | 2.290 | 2.200 | 2.250 | 178,681 | -0.01(-0.44%) |
Oct 06, 2014 | 2.200 | 2.320 | 2.200 | 2.260 | 215,744 | +0.07(+3.20%) |
Oct 03, 2014 | 2.280 | 2.330 | 2.140 | 2.190 | 262,450 | -0.05(-2.23%) |
Oct 02, 2014 | 2.300 | 2.300 | 2.210 | 2.240 | 168,981 | -0.06(-2.61%) |