Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.730 | 1.790 | 1.730 | 1.740 | 13,200 | +0.07(+4.19%) |
Nov 29, 2007 | 1.660 | 1.730 | 1.620 | 1.670 | 19,930 | -0.04(-2.34%) |
Nov 28, 2007 | 1.770 | 1.850 | 1.650 | 1.710 | 61,524 | -0.09(-5.00%) |
Nov 27, 2007 | 1.850 | 1.850 | 1.800 | 1.800 | 10,963 | -0.01(-0.55%) |
Nov 26, 2007 | 1.890 | 1.890 | 1.800 | 1.810 | 20,714 | -0.02(-1.10%) |
Nov 23, 2007 | 1.700 | 1.830 | 1.590 | 1.830 | 181,266 | +0.11(+6.40%) |
Nov 21, 2007 | 1.690 | 1.750 | 1.650 | 1.720 | 14,786 | +0.06(+3.61%) |
Nov 20, 2007 | 1.670 | 1.710 | 1.600 | 1.660 | 27,806 | -0.04(-2.35%) |
Nov 19, 2007 | 1.770 | 1.830 | 1.680 | 1.700 | 40,851 | -0.02(-1.16%) |
Nov 16, 2007 | 1.680 | 1.720 | 1.660 | 1.720 | 17,755 | +0.02(+1.18%) |
Nov 15, 2007 | 1.620 | 1.730 | 1.620 | 1.700 | 39,338 | -0.02(-1.16%) |
Nov 14, 2007 | 1.690 | 1.750 | 1.560 | 1.720 | 58,674 | +0.02(+1.18%) |
Nov 13, 2007 | 1.770 | 1.850 | 1.700 | 1.700 | 57,763 | -0.05(-2.86%) |
Nov 12, 2007 | 1.800 | 1.850 | 1.620 | 1.750 | 52,105 | -0.01(-0.57%) |
Nov 09, 2007 | 1.750 | 1.850 | 1.630 | 1.760 | 99,270 | -0.03(-1.68%) |
Nov 08, 2007 | 1.930 | 1.970 | 1.760 | 1.790 | 81,477 | -0.16(-8.21%) |
Nov 07, 2007 | 1.990 | 2.000 | 1.900 | 1.950 | 57,260 | -0.02(-1.02%) |
Nov 06, 2007 | 2.020 | 2.050 | 1.950 | 1.970 | 101,728 | -0.05(-2.47%) |
Nov 05, 2007 | 2.220 | 2.220 | 2.000 | 2.020 | 156,153 | -0.11(-5.17%) |
Nov 02, 2007 | 2.220 | 2.240 | 2.070 | 2.130 | 87,300 | -0.04(-1.84%) |
Nov 01, 2007 | 2.330 | 2.330 | 2.170 | 2.170 | 84,936 | -0.25(-10.33%) |
Oct 31, 2007 | 2.270 | 2.430 | 2.270 | 2.420 | 21,164 | +0.11(+4.76%) |
Oct 30, 2007 | 2.280 | 2.350 | 2.280 | 2.310 | 17,905 | -0.03(-1.28%) |
Oct 29, 2007 | 2.220 | 2.350 | 2.160 | 2.340 | 59,925 | +0.12(+5.40%) |
Oct 26, 2007 | 2.250 | 2.250 | 2.180 | 2.220 | 8,900 | -0.04(-1.77%) |
Oct 25, 2007 | 2.280 | 2.330 | 2.230 | 2.260 | 20,889 | +0.01(+0.44%) |
Oct 24, 2007 | 2.300 | 2.310 | 2.250 | 2.250 | 2,700 | -0.04(-1.75%) |
Oct 23, 2007 | 2.300 | 2.300 | 2.230 | 2.290 | 18,658 | +0.08(+3.62%) |
Oct 22, 2007 | 2.210 | 2.210 | 2.100 | 2.210 | 5,700 | +0.00(+0.00%) |
Oct 19, 2007 | 2.210 | 2.300 | 2.050 | 2.210 | 29,560 | -0.07(-3.07%) |
Oct 18, 2007 | 2.320 | 2.340 | 2.240 | 2.280 | 14,050 | -0.03(-1.30%) |
Oct 17, 2007 | 2.350 | 2.350 | 2.220 | 2.310 | 22,263 | -0.03(-1.28%) |
Oct 16, 2007 | 2.280 | 2.340 | 2.280 | 2.340 | 11,010 | +0.05(+2.18%) |
Oct 15, 2007 | 2.290 | 2.290 | 2.260 | 2.290 | 14,780 | -0.02(-0.87%) |
Oct 12, 2007 | 2.250 | 2.330 | 2.248 | 2.310 | 10,100 | +0.06(+2.67%) |
Oct 11, 2007 | 2.230 | 2.360 | 2.200 | 2.250 | 14,627 | -0.01(-0.40%) |
Oct 10, 2007 | 2.290 | 2.310 | 2.210 | 2.259 | 21,419 | +0.04(+1.76%) |
Oct 09, 2007 | 2.340 | 2.430 | 2.220 | 2.220 | 92,323 | -0.17(-7.11%) |
Oct 08, 2007 | 2.390 | 2.400 | 2.320 | 2.390 | 32,733 | +0.00(+0.00%) |
Oct 05, 2007 | 2.480 | 2.480 | 2.390 | 2.390 | 21,345 | -0.09(-3.63%) |
Oct 04, 2007 | 2.360 | 2.490 | 2.320 | 2.480 | 34,340 | +0.14(+5.98%) |
Oct 03, 2007 | 2.360 | 2.440 | 2.320 | 2.340 | 42,619 | -0.01(-0.43%) |
Oct 02, 2007 | 2.410 | 2.469 | 2.350 | 2.350 | 31,569 | -0.05(-2.08%) |
Oct 01, 2007 | 2.460 | 2.500 | 2.350 | 2.400 | 32,212 | -0.09(-3.61%) |
Sep 28, 2007 | 2.530 | 2.530 | 2.410 | 2.490 | 14,260 | -0.01(-0.40%) |
Sep 27, 2007 | 2.490 | 2.590 | 2.490 | 2.500 | 25,850 | -0.05(-1.96%) |
Sep 26, 2007 | 2.520 | 2.560 | 2.500 | 2.550 | 8,455 | +0.00(+0.00%) |
Sep 25, 2007 | 2.510 | 2.550 | 2.480 | 2.550 | 13,655 | +0.07(+2.82%) |
Sep 24, 2007 | 2.570 | 2.630 | 2.360 | 2.480 | 74,466 | -0.12(-4.62%) |
Sep 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.600 | 2.600 | 2.584 | 2.600 | 1,426 | -0.03(-1.14%) |
Sep 19, 2007 | 2.570 | 2.650 | 2.570 | 2.630 | 4,325 | +0.09(+3.54%) |
Sep 18, 2007 | 2.500 | 2.640 | 2.500 | 2.540 | 21,512 | +0.07(+2.83%) |
Sep 17, 2007 | 2.500 | 2.550 | 2.460 | 2.470 | 15,189 | -0.05(-1.98%) |
Sep 14, 2007 | 2.510 | 2.550 | 2.440 | 2.520 | 27,950 | +0.02(+0.80%) |
Sep 13, 2007 | 2.530 | 2.550 | 2.480 | 2.500 | 17,350 | -0.05(-1.96%) |
Sep 12, 2007 | 2.520 | 2.550 | 2.510 | 2.550 | 2,606 | +0.00(+0.00%) |
Sep 11, 2007 | 2.480 | 2.590 | 2.480 | 2.550 | 17,799 | +0.05(+2.02%) |
Sep 10, 2007 | 2.520 | 2.550 | 2.320 | 2.500 | 16,923 | -0.04(-1.59%) |
Sep 07, 2007 | 2.500 | 2.540 | 2.360 | 2.540 | 13,785 | +0.07(+3.03%) |
Sep 06, 2007 | 2.410 | 2.490 | 2.410 | 2.465 | 29,100 | +0.06(+2.60%) |
Sep 05, 2007 | 2.470 | 2.480 | 2.370 | 2.403 | 24,972 | +0.00(+0.12%) |