Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4200	0.4399	0.4000	0.4300	87,878	+0.00(+0.00%)
Dec 30, 2008	0.4400	0.4800	0.4300	0.4300	54,031	-0.03(-6.52%)
Dec 29, 2008	0.4910	0.5000	0.4200	0.4600	69,324	-0.04(-8.00%)
Dec 26, 2008	0.5000	0.5000	0.4501	0.5000	73,939	+0.00(+0.22%)
Dec 24, 2008	0.4500	0.5000	0.4500	0.4989	18,800	+0.01(+1.82%)
Dec 23, 2008	0.4200	0.5000	0.4200	0.4900	174,322	+0.07(+16.67%)
Dec 22, 2008	0.4500	0.4640	0.4200	0.4200	47,669	-0.05(-10.62%)
Dec 19, 2008	0.5500	0.5500	0.4699	0.4699	37,105	-0.02(-4.12%)
Dec 18, 2008	0.4901	0.5199	0.4901	0.4901	6,510	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.5800	0.4901	0.4901	99,092	+0.00(+0.00%)
Dec 16, 2008	0.5600	0.5800	0.4900	0.4901	17,690	-0.04(-7.53%)
Dec 15, 2008	0.5000	0.5600	0.4900	0.5300	178,848	+0.04(+8.16%)
Dec 12, 2008	0.4099	0.5000	0.4099	0.4900	92,200	+0.08(+19.51%)
Dec 11, 2008	0.4500	0.4600	0.3900	0.4100	64,667	-0.04(-8.89%)
Dec 10, 2008	0.4500	0.4700	0.4300	0.4500	37,070	+0.00(+0.00%)
Dec 09, 2008	0.5000	0.5200	0.4500	0.4500	36,892	-0.05(-10.00%)
Dec 08, 2008	0.5000	0.5600	0.4540	0.5000	45,101	+0.02(+4.17%)
Dec 05, 2008	0.4600	0.5460	0.4500	0.4800	94,546	+0.01(+2.13%)
Dec 04, 2008	0.5500	0.5685	0.4500	0.4700	71,395	-0.03(-5.98%)
Dec 03, 2008	0.5400	0.5700	0.3900	0.4999	113,809	-0.05(-9.11%)
Dec 02, 2008	0.5500	0.5600	0.5000	0.5500	10,766	+0.00(+0.00%)
Dec 01, 2008	0.5600	0.6000	0.5200	0.5500	74,194	-0.05(-8.33%)
Nov 28, 2008	0.5500	0.6000	0.5500	0.6000	51,807	+0.05(+9.09%)
Nov 26, 2008	0.6000	0.6000	0.4500	0.5500	104,442	+0.06(+12.24%)
Nov 25, 2008	0.3996	0.4900	0.3996	0.4900	67,179	+0.10(+27.27%)
Nov 24, 2008	0.4801	0.5900	0.3400	0.3850	217,237	-0.11(-22.85%)
Nov 21, 2008	0.5600	0.5600	0.4800	0.4990	28,148	-0.04(-7.59%)
Nov 20, 2008	0.6100	0.6400	0.5200	0.5400	42,770	-0.08(-12.89%)
Nov 19, 2008	0.6600	0.6600	0.5800	0.6199	38,540	-0.02(-3.14%)
Nov 18, 2008	0.6800	0.6800	0.6000	0.6400	62,023	-0.09(-12.33%)
Nov 17, 2008	0.7900	0.8200	0.7000	0.7300	86,100	-0.09(-10.98%)
Nov 14, 2008	0.8100	0.9300	0.8100	0.8200	174,796	+0.01(+1.23%)
Nov 13, 2008	0.8500	0.8500	0.7500	0.8100	144,863	+0.01(+1.25%)
Nov 12, 2008	0.8100	0.8300	0.7800	0.8000	33,100	+0.00(+0.00%)
Nov 11, 2008	0.7100	0.8000	0.7100	0.8000	58,900	+0.02(+2.56%)
Nov 10, 2008	0.8000	0.8249	0.7400	0.7800	68,886	+0.00(+0.00%)
Nov 07, 2008	0.7000	0.7800	0.6900	0.7800	168,190	+0.10(+14.71%)
Nov 06, 2008	0.6800	0.7300	0.6400	0.6800	245,712	+0.07(+11.48%)
Nov 05, 2008	0.9012	0.9699	0.5000	0.6100	3,485,840	-0.27(-30.68%)
Nov 04, 2008	1.190	1.240	0.8800	0.8800	238,300	-0.27(-23.48%)
Nov 03, 2008	1.400	1.400	1.020	1.150	86,800	-0.31(-21.23%)
Oct 31, 2008	1.460	1.480	1.460	1.460	4,100	+0.01(+0.69%)
Oct 30, 2008	1.390	1.460	1.370	1.450	4,887	+0.03(+2.11%)
Oct 29, 2008	1.280	1.480	1.270	1.420	15,600	+0.02(+1.43%)
Oct 28, 2008	1.460	1.530	1.230	1.400	31,802	+0.05(+3.70%)
Oct 27, 2008	1.530	1.550	1.350	1.350	20,640	-0.25(-15.62%)
Oct 24, 2008	1.510	1.600	1.510	1.600	9,939	+0.03(+1.90%)
Oct 23, 2008	1.600	1.625	1.520	1.570	55,207	-0.03(-1.88%)
Oct 22, 2008	1.630	1.670	1.520	1.600	49,832	+0.00(+0.00%)
Oct 21, 2008	1.780	1.780	1.590	1.600	39,032	-0.05(-3.03%)
Oct 20, 2008	1.690	1.700	1.630	1.650	33,850	+0.00(+0.00%)
Oct 17, 2008	1.620	1.650	1.510	1.650	60,141	+0.00(+0.00%)
Oct 16, 2008	1.580	1.670	1.560	1.650	53,843	+0.11(+7.14%)
Oct 15, 2008	1.560	1.660	1.540	1.540	73,386	-0.10(-6.10%)
Oct 14, 2008	1.570	1.705	1.510	1.640	20,200	+0.14(+9.33%)
Oct 13, 2008	1.410	1.550	1.380	1.500	31,870	-0.05(-3.23%)
Oct 10, 2008	1.510	1.550	1.360	1.550	54,865	-0.05(-3.13%)
Oct 09, 2008	1.557	1.630	1.520	1.600	61,832	+0.01(+0.63%)
Oct 08, 2008	1.600	1.600	1.550	1.590	41,828	-0.01(-0.63%)
Oct 07, 2008	1.660	1.660	1.590	1.600	83,899	+0.00(+0.00%)
Oct 06, 2008	1.650	1.730	1.600	1.600	36,944	-0.05(-3.02%)
Oct 03, 2008	1.610	1.820	1.600	1.650	7,123	+0.03(+1.85%)
Oct 02, 2008	1.618	1.630	1.600	1.620	12,996	-0.04(-2.41%)
Oct 01, 2008	1.670	1.790	1.620	1.660	83,495	+0.00(+0.00%)
Sep 30, 2008	1.650	1.670	1.590	1.660	34,089	+0.00(+0.00%)
Sep 29, 2008	1.750	1.860	0.8650	1.660	142,877	-0.09(-5.14%)
Sep 26, 2008	1.710	1.850	1.710	1.750	212,450	+0.04(+2.34%)
Sep 25, 2008	1.720	1.760	1.710	1.710	26,750	+0.00(+0.00%)
Sep 24, 2008	1.770	1.825	1.710	1.710	27,865	-0.11(-6.04%)
Sep 23, 2008	1.850	1.850	1.750	1.820	8,234	+0.07(+4.00%)
Sep 22, 2008	1.950	2.080	1.720	1.750	30,506	-0.31(-15.04%)
Sep 19, 2008	2.050	2.080	2.000	2.060	13,076	+0.16(+8.42%)
Sep 18, 2008	1.736	1.900	1.700	1.900	9,406	+0.11(+6.15%)
Sep 17, 2008	1.780	1.890	1.750	1.790	10,879	+0.01(+0.56%)
Sep 16, 2008	1.690	1.850	1.674	1.780	42,029	+0.08(+4.71%)
Sep 15, 2008	1.710	1.720	1.660	1.700	40,253	-0.09(-5.03%)
Sep 12, 2008	1.760	1.790	1.720	1.790	26,998	+0.06(+3.47%)
Sep 11, 2008	1.710	1.765	1.710	1.730	148,150	-0.04(-2.26%)
Sep 10, 2008	1.840	1.840	1.770	1.770	19,250	+0.01(+0.57%)
Sep 09, 2008	1.890	1.909	1.740	1.760	34,726	-0.09(-4.86%)
Sep 08, 2008	1.970	1.970	1.820	1.850	43,993	-0.04(-2.12%)
Sep 05, 2008	1.870	1.950	1.860	1.890	29,910	-0.03(-1.56%)
Sep 04, 2008	1.960	2.010	1.920	1.920	4,700	-0.10(-4.95%)
Sep 03, 2008	2.030	2.080	1.970	2.020	19,550	-0.03(-1.46%)
Sep 02, 2008	2.030	2.080	2.030	2.050	5,800	+0.00(+0.00%)
Aug 29, 2008	2.010	2.050	1.930	2.050	21,312	+0.13(+6.77%)
Aug 28, 2008	2.030	2.070	1.900	1.920	33,522	-0.01(-0.51%)
Aug 27, 2008	2.080	2.080	1.900	1.930	23,710	-0.06(-3.02%)
Aug 26, 2008	2.150	2.150	1.990	1.990	27,880	-0.01(-0.50%)
Aug 25, 2008	2.010	2.050	2.000	2.000	18,180	-0.04(-1.96%)
Aug 22, 2008	2.020	2.050	2.010	2.040	18,900	-0.00(-0.00%)
Aug 21, 2008	2.070	2.080	2.010	2.040	12,514	-0.05(-2.39%)
Aug 20, 2008	2.060	2.110	2.050	2.090	6,260	+0.00(+0.00%)
Aug 19, 2008	2.011	2.100	2.011	2.090	6,225	+0.02(+0.97%)
Aug 18, 2008	2.043	2.080	2.000	2.070	14,590	+0.07(+3.50%)
Aug 15, 2008	2.010	2.100	1.990	2.000	40,800	+0.00(+0.00%)
Aug 14, 2008	2.030	2.080	2.000	2.000	34,730	-0.03(-1.48%)
Aug 13, 2008	2.080	2.080	2.030	2.030	7,562	-0.05(-2.40%)
Aug 12, 2008	2.103	2.210	2.050	2.080	18,050	+0.03(+1.46%)
Aug 11, 2008	2.110	2.160	2.050	2.050	9,605	-0.04(-1.91%)
Aug 08, 2008	2.100	2.130	2.060	2.090	77,272	-0.01(-0.48%)
Aug 07, 2008	2.080	2.150	2.080	2.100	47,295	+0.00(+0.00%)
Aug 06, 2008	2.100	2.150	2.100	2.100	17,737	-0.05(-2.32%)
Aug 05, 2008	2.200	2.200	2.100	2.150	19,995	-0.05(-2.28%)
Aug 04, 2008	2.290	2.290	2.200	2.200	16,900	-0.09(-3.93%)
Aug 01, 2008	2.300	2.340	2.240	2.290	13,253	-0.00(-0.14%)
Jul 31, 2008	2.240	2.370	2.230	2.293	8,496	+0.00(+0.14%)
Jul 30, 2008	2.350	2.350	2.230	2.290	14,700	-0.12(-4.98%)
Jul 29, 2008	2.410	2.410	2.260	2.410	21,500	-0.03(-1.23%)
Jul 28, 2008	2.300	2.470	2.300	2.440	23,072	+0.00(+0.00%)
Jul 25, 2008	2.280	2.450	2.280	2.440	22,161	+0.12(+5.17%)
Jul 24, 2008	2.500	2.510	2.300	2.320	48,202	-0.17(-6.83%)
Jul 23, 2008	2.390	2.510	2.390	2.490	30,409	+0.19(+8.26%)
Jul 22, 2008	2.130	2.420	2.130	2.300	29,430	+0.17(+7.98%)
Jul 21, 2008	2.072	2.190	2.072	2.130	47,837	+0.12(+5.97%)
Jul 18, 2008	2.430	2.430	2.000	2.010	147,431	-0.46(-18.62%)
Jul 17, 2008	2.410	2.500	2.310	2.470	68,080	+0.04(+1.69%)
Jul 16, 2008	2.350	2.440	2.350	2.429	32,205	+0.05(+2.06%)
Jul 15, 2008	2.460	2.460	2.020	2.380	11,346	-0.03(-1.25%)
Jul 14, 2008	2.410	2.490	2.350	2.410	13,324	-0.12(-4.74%)
Jul 11, 2008	2.580	2.660	2.210	2.530	40,300	-0.07(-2.69%)
Jul 10, 2008	2.220	2.700	2.220	2.600	39,397	+0.28(+12.07%)
Jul 09, 2008	2.180	2.400	2.160	2.320	14,339	+0.20(+9.43%)
Jul 08, 2008	2.090	2.120	2.090	2.120	1,100	+0.04(+1.92%)
Jul 07, 2008	2.170	2.230	2.080	2.080	8,693	-0.21(-9.17%)
Jul 04, 2008	2.180	2.290	2.100	2.290	11,600	+0.00(+0.00%)
Jul 03, 2008	2.180	2.290	2.100	2.290	11,600	+0.14(+6.51%)
Jul 02, 2008	2.153	2.160	2.150	2.150	400	+0.02(+0.94%)
Jul 01, 2008	2.210	2.210	2.050	2.130	2,800	-0.02(-1.07%)
Jun 30, 2008	2.120	2.160	2.000	2.153	53,804	+0.01(+0.61%)
Jun 27, 2008	2.110	2.140	2.100	2.140	23,100	+0.04(+1.90%)
Jun 26, 2008	2.100	2.120	2.010	2.100	43,780	+0.04(+1.94%)
Jun 25, 2008	2.020	2.090	2.020	2.060	7,200	+0.05(+2.49%)
Jun 24, 2008	2.010	2.050	2.000	2.010	5,304	-0.01(-0.50%)
Jun 23, 2008	2.000	2.030	1.990	2.020	21,904	+0.00(+0.00%)
Jun 20, 2008	2.020	2.080	2.010	2.020	13,630	-0.03(-1.46%)
Jun 19, 2008	1.960	2.100	1.960	2.050	35,125	+0.08(+4.06%)
Jun 18, 2008	1.980	2.040	1.970	1.970	14,796	-0.05(-2.48%)
Jun 17, 2008	2.000	2.030	1.960	2.020	13,370	+0.00(+0.00%)
Jun 16, 2008	2.100	2.100	1.970	2.020	10,490	-0.03(-1.46%)
Jun 13, 2008	2.080	2.090	2.020	2.050	12,510	+0.03(+1.49%)
Jun 12, 2008	2.100	2.100	2.020	2.020	1,100	-0.05(-2.42%)
Jun 11, 2008	2.080	2.084	2.050	2.070	9,100	+0.04(+1.97%)
Jun 10, 2008	2.030	2.060	1.980	2.030	7,340	+0.02(+1.00%)
Jun 09, 2008	2.040	2.080	2.010	2.010	26,640	-0.09(-4.29%)
Jun 06, 2008	2.030	2.130	2.030	2.100	2,100	+0.03(+1.45%)
Jun 05, 2008	2.150	2.150	2.030	2.070	4,707	-0.04(-1.90%)
Jun 04, 2008	2.110	2.130	2.040	2.110	11,004	-0.05(-2.31%)
Jun 03, 2008	2.030	2.190	2.020	2.160	10,814	+0.13(+6.40%)
Jun 02, 2008	1.980	2.070	1.960	2.030	32,060	+0.00(+0.00%)
May 30, 2008	2.170	2.200	2.020	2.030	118,196	-0.16(-7.31%)
May 29, 2008	2.200	2.220	2.170	2.190	8,400	-0.03(-1.35%)
May 28, 2008	2.210	2.260	2.180	2.220	30,877	+0.01(+0.45%)
May 27, 2008	2.260	2.260	2.160	2.210	75,339	+0.01(+0.45%)
May 26, 2008	2.230	2.250	2.190	2.200	1,900	+0.00(+0.00%)
May 23, 2008	2.230	2.250	2.190	2.200	1,900	-0.03(-1.35%)
May 22, 2008	2.270	2.270	2.220	2.230	8,900	-0.02(-0.89%)
May 21, 2008	2.230	2.260	2.200	2.250	22,415	+0.07(+3.21%)
May 20, 2008	2.250	2.250	2.160	2.180	27,734	-0.09(-3.96%)
May 19, 2008	2.270	2.270	2.220	2.270	32,227	+0.05(+2.25%)
May 16, 2008	2.240	2.240	2.220	2.220	15,700	+0.02(+0.91%)
May 15, 2008	2.230	2.240	2.170	2.200	59,669	+0.04(+1.85%)
May 14, 2008	2.320	2.320	2.150	2.160	36,262	-0.15(-6.49%)
May 13, 2008	2.250	2.310	2.200	2.310	27,945	-0.01(-0.43%)
May 12, 2008	2.160	2.330	2.160	2.320	28,535	+0.13(+5.97%)
May 09, 2008	2.200	2.220	2.160	2.189	14,760	-0.01(-0.30%)
May 08, 2008	2.200	2.200	2.150	2.196	18,900	+0.01(+0.27%)
May 07, 2008	2.100	2.240	2.100	2.190	13,430	+0.00(+0.00%)
May 06, 2008	2.210	2.230	2.140	2.190	6,700	-0.05(-2.23%)
May 05, 2008	2.160	2.290	2.120	2.240	11,121	+0.04(+1.82%)
May 02, 2008	2.210	2.210	2.140	2.200	6,191	+0.00(+0.00%)
May 01, 2008	2.220	2.350	2.200	2.200	22,478	-0.10(-4.35%)
Apr 30, 2008	2.350	2.350	2.250	2.300	29,306	+0.00(+0.00%)
Apr 29, 2008	2.280	2.350	2.250	2.300	83,409	+0.06(+2.68%)
Apr 28, 2008	2.190	2.240	2.150	2.240	12,100	+0.00(+0.00%)
Apr 25, 2008	2.300	2.310	2.221	2.240	12,350	-0.05(-2.18%)
Apr 24, 2008	2.180	2.290	2.170	2.290	17,200	+0.15(+7.01%)
Apr 23, 2008	2.064	2.140	2.040	2.140	20,188	+0.07(+3.38%)
Apr 22, 2008	2.120	2.120	2.010	2.070	20,415	+0.00(+0.10%)
Apr 21, 2008	2.100	2.120	2.030	2.068	30,640	-0.03(-1.34%)
Apr 18, 2008	2.140	2.210	2.070	2.096	21,287	+0.01(+0.29%)
Apr 17, 2008	2.120	2.140	2.070	2.090	35,334	-0.01(-0.48%)
Apr 16, 2008	2.320	2.320	2.010	2.100	101,127	-0.19(-8.29%)
Apr 15, 2008	2.400	2.440	2.160	2.290	29,235	-0.16(-6.53%)
Apr 14, 2008	2.500	2.510	2.450	2.450	14,085	-0.14(-5.41%)
Apr 11, 2008	2.470	2.590	2.470	2.590	3,350	+0.11(+4.44%)
Apr 10, 2008	2.470	2.500	2.420	2.480	2,700	-0.04(-1.59%)
Apr 09, 2008	2.490	2.550	2.410	2.520	13,740	+0.00(+0.00%)
Apr 08, 2008	2.520	2.540	2.350	2.520	9,702	+0.17(+7.23%)
Apr 07, 2008	2.410	2.420	2.350	2.350	17,802	-0.09(-3.53%)
Apr 04, 2008	2.330	2.510	2.270	2.436	14,942	+0.09(+3.66%)
Apr 03, 2008	2.320	2.350	2.150	2.350	16,941	+0.03(+1.29%)
Apr 02, 2008	2.320	2.350	2.320	2.320	24,949	+0.02(+0.87%)
Apr 01, 2008	2.150	2.340	2.080	2.300	28,445	+0.21(+10.05%)
Mar 31, 2008	2.110	2.150	2.010	2.090	22,392	+0.01(+0.48%)
Mar 28, 2008	2.310	2.350	2.080	2.080	50,484	-0.25(-10.73%)
Mar 27, 2008	2.240	2.350	2.240	2.330	19,900	+0.08(+3.56%)
Mar 26, 2008	2.230	2.260	2.150	2.250	19,890	-0.03(-1.32%)
Mar 25, 2008	2.250	2.300	2.240	2.280	13,678	+0.12(+5.56%)
Mar 24, 2008	2.060	2.260	2.060	2.160	16,593	+0.07(+3.35%)
Mar 21, 2008	2.140	2.150	2.010	2.090	7,496	+0.00(+0.00%)
Mar 20, 2008	2.140	2.150	2.010	2.090	7,496	-0.07(-3.24%)
Mar 19, 2008	2.070	2.160	1.820	2.160	26,150	+0.04(+1.89%)
Mar 18, 2008	2.000	2.150	2.000	2.120	38,360	+0.12(+6.00%)
Mar 17, 2008	2.100	2.110	2.000	2.000	18,100	-0.13(-6.10%)
Mar 14, 2008	2.140	2.180	2.110	2.130	2,800	+0.02(+0.95%)
Mar 13, 2008	2.150	2.220	2.100	2.110	15,180	-0.05(-2.31%)
Mar 12, 2008	2.100	2.200	2.100	2.160	16,451	-0.07(-3.23%)
Mar 11, 2008	2.270	2.360	2.100	2.232	29,050	-0.02(-0.79%)
Mar 10, 2008	2.300	2.400	2.190	2.250	23,090	-0.08(-3.27%)
Mar 07, 2008	2.290	2.410	2.290	2.326	18,500	-0.03(-1.44%)
Mar 06, 2008	2.400	2.400	2.350	2.360	18,200	-0.05(-2.07%)
Mar 05, 2008	2.530	2.530	2.340	2.410	15,260	-0.07(-2.82%)
Mar 04, 2008	2.420	2.500	2.420	2.480	11,451	+0.03(+1.22%)
Mar 03, 2008	2.470	2.470	2.390	2.450	4,278	-0.02(-0.81%)
Feb 29, 2008	2.540	2.550	2.440	2.470	5,000	+0.00(+0.00%)
Feb 28, 2008	2.440	2.470	2.300	2.470	22,400	+0.04(+1.65%)
Feb 27, 2008	2.410	2.500	2.410	2.430	4,830	-0.02(-0.82%)
Feb 26, 2008	2.430	2.470	2.430	2.450	9,772	-0.01(-0.41%)
Feb 25, 2008	2.400	2.510	2.330	2.460	6,425	+0.03(+1.23%)
Feb 22, 2008	2.450	2.450	2.380	2.430	11,340	-0.01(-0.41%)
Feb 21, 2008	2.340	2.450	2.330	2.440	10,102	+0.10(+4.27%)
Feb 20, 2008	2.330	2.450	2.298	2.340	35,866	-0.06(-2.50%)
Feb 19, 2008	2.480	2.490	2.320	2.400	21,383	-0.10(-4.00%)
Feb 18, 2008	2.520	2.520	2.450	2.500	9,225	+0.00(+0.00%)
Feb 15, 2008	2.520	2.520	2.450	2.500	9,225	-0.04(-1.57%)
Feb 14, 2008	2.600	2.620	2.510	2.540	13,200	-0.05(-1.93%)
Feb 13, 2008	2.580	2.670	2.520	2.590	34,174	-0.01(-0.38%)
Feb 12, 2008	2.560	2.720	2.520	2.600	19,683	+0.11(+4.42%)
Feb 11, 2008	2.560	2.580	2.490	2.490	18,951	-0.10(-3.86%)
Feb 08, 2008	2.550	2.700	2.550	2.590	16,846	-0.02(-0.77%)
Feb 07, 2008	2.600	2.630	2.500	2.610	5,350	-0.07(-2.61%)
Feb 06, 2008	2.690	2.690	2.600	2.680	9,277	-0.01(-0.37%)
Feb 05, 2008	2.630	2.700	2.610	2.690	6,625	+0.00(+0.00%)
Feb 04, 2008	2.730	2.730	2.680	2.690	5,450	-0.04(-1.48%)
Feb 01, 2008	2.700	2.750	2.670	2.730	8,280	-0.02(-0.71%)
Jan 31, 2008	2.750	2.750	2.610	2.750	16,200	+0.00(+0.00%)
Jan 30, 2008	2.750	2.800	2.620	2.750	32,059	+0.04(+1.48%)
Jan 29, 2008	2.500	2.800	2.500	2.710	83,458	+0.33(+13.87%)
Jan 28, 2008	2.330	2.670	2.250	2.380	61,743	+0.05(+2.15%)
Jan 25, 2008	2.340	2.390	2.270	2.330	17,538	-0.07(-2.92%)
Jan 24, 2008	2.480	2.480	2.200	2.400	89,787	-0.12(-4.76%)
Jan 23, 2008	2.550	2.626	2.370	2.520	50,722	-0.05(-1.95%)
Jan 22, 2008	2.550	2.630	2.380	2.570	50,370	-0.10(-3.75%)
Jan 21, 2008	2.670	2.730	2.610	2.670	57,752	+0.00(+0.00%)
Jan 18, 2008	2.670	2.730	2.610	2.670	57,752	-0.04(-1.48%)
Jan 17, 2008	2.700	2.790	2.520	2.710	116,651	-0.03(-1.09%)
Jan 16, 2008	2.330	2.750	2.330	2.740	236,410	+0.41(+17.60%)
Jan 15, 2008	1.970	2.500	1.970	2.330	175,565	+0.32(+15.92%)
Jan 14, 2008	1.830	2.100	1.830	2.010	117,493	+0.15(+8.06%)
Jan 11, 2008	1.880	1.930	1.860	1.860	32,600	-0.09(-4.62%)
Jan 10, 2008	1.810	1.950	1.750	1.950	11,967	+0.13(+7.14%)
Jan 09, 2008	1.850	1.850	1.810	1.820	16,374	-0.02(-1.09%)
Jan 08, 2008	1.800	1.890	1.800	1.840	26,530	+0.04(+2.22%)
Jan 07, 2008	1.820	1.890	1.740	1.800	6,500	-0.06(-3.22%)
Jan 04, 2008	1.770	1.930	1.720	1.860	37,294	+0.14(+8.13%)
Jan 03, 2008	1.650	1.740	1.650	1.720	4,995	+0.03(+1.78%)
Jan 02, 2008	1.600	1.740	1.600	1.690	18,312	+0.09(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.