Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.620	1.650	1.560	1.600	152,362	-0.03(-1.84%)
Dec 28, 2007	1.620	1.840	1.620	1.630	65,690	+0.00(+0.00%)
Dec 27, 2007	1.720	1.750	1.610	1.630	66,885	-0.07(-4.12%)
Dec 26, 2007	1.650	1.750	1.650	1.700	40,106	+0.02(+1.19%)
Dec 24, 2007	1.620	1.800	1.620	1.680	283,056	+0.03(+1.82%)
Dec 21, 2007	1.710	1.860	1.570	1.650	89,548	-0.11(-6.25%)
Dec 20, 2007	1.880	1.880	1.740	1.760	236,702	-0.01(-0.56%)
Dec 19, 2007	1.770	1.830	1.750	1.770	50,107	-0.02(-1.12%)
Dec 18, 2007	1.900	1.950	1.750	1.790	46,205	-0.11(-5.79%)
Dec 17, 2007	1.910	1.950	1.780	1.900	69,471	+0.01(+0.53%)
Dec 14, 2007	1.840	1.940	1.800	1.890	40,900	+0.04(+2.16%)
Dec 13, 2007	1.750	1.870	1.750	1.850	24,850	+0.08(+4.52%)
Dec 12, 2007	1.900	1.900	1.750	1.770	23,552	-0.09(-4.83%)
Dec 11, 2007	1.880	1.880	1.730	1.860	19,382	-0.05(-2.62%)
Dec 10, 2007	1.680	1.910	1.570	1.910	66,841	+0.23(+13.69%)
Dec 07, 2007	1.650	1.800	1.630	1.680	23,446	+0.01(+0.60%)
Dec 06, 2007	1.670	1.760	1.670	1.670	25,710	+0.02(+1.21%)
Dec 05, 2007	1.650	1.720	1.620	1.650	40,631	+0.03(+1.85%)
Dec 04, 2007	1.650	1.690	1.620	1.620	53,293	+0.00(+0.00%)
Dec 03, 2007	1.710	1.730	1.560	1.620	27,320	-0.12(-6.90%)
Nov 30, 2007	1.730	1.790	1.730	1.740	13,200	+0.07(+4.19%)
Nov 29, 2007	1.660	1.730	1.620	1.670	19,930	-0.04(-2.34%)
Nov 28, 2007	1.770	1.850	1.650	1.710	61,524	-0.09(-5.00%)
Nov 27, 2007	1.850	1.850	1.800	1.800	10,963	-0.01(-0.55%)
Nov 26, 2007	1.890	1.890	1.800	1.810	20,714	-0.02(-1.10%)
Nov 23, 2007	1.700	1.830	1.590	1.830	181,266	+0.11(+6.40%)
Nov 21, 2007	1.690	1.750	1.650	1.720	14,786	+0.06(+3.61%)
Nov 20, 2007	1.670	1.710	1.600	1.660	27,806	-0.04(-2.35%)
Nov 19, 2007	1.770	1.830	1.680	1.700	40,851	-0.02(-1.16%)
Nov 16, 2007	1.680	1.720	1.660	1.720	17,755	+0.02(+1.18%)
Nov 15, 2007	1.620	1.730	1.620	1.700	39,338	-0.02(-1.16%)
Nov 14, 2007	1.690	1.750	1.560	1.720	58,674	+0.02(+1.18%)
Nov 13, 2007	1.770	1.850	1.700	1.700	57,763	-0.05(-2.86%)
Nov 12, 2007	1.800	1.850	1.620	1.750	52,105	-0.01(-0.57%)
Nov 09, 2007	1.750	1.850	1.630	1.760	99,270	-0.03(-1.68%)
Nov 08, 2007	1.930	1.970	1.760	1.790	81,477	-0.16(-8.21%)
Nov 07, 2007	1.990	2.000	1.900	1.950	57,260	-0.02(-1.02%)
Nov 06, 2007	2.020	2.050	1.950	1.970	101,728	-0.05(-2.47%)
Nov 05, 2007	2.220	2.220	2.000	2.020	156,153	-0.11(-5.17%)
Nov 02, 2007	2.220	2.240	2.070	2.130	87,300	-0.04(-1.84%)
Nov 01, 2007	2.330	2.330	2.170	2.170	84,936	-0.25(-10.33%)
Oct 31, 2007	2.270	2.430	2.270	2.420	21,164	+0.11(+4.76%)
Oct 30, 2007	2.280	2.350	2.280	2.310	17,905	-0.03(-1.28%)
Oct 29, 2007	2.220	2.350	2.160	2.340	59,925	+0.12(+5.40%)
Oct 26, 2007	2.250	2.250	2.180	2.220	8,900	-0.04(-1.77%)
Oct 25, 2007	2.280	2.330	2.230	2.260	20,889	+0.01(+0.44%)
Oct 24, 2007	2.300	2.310	2.250	2.250	2,700	-0.04(-1.75%)
Oct 23, 2007	2.300	2.300	2.230	2.290	18,658	+0.08(+3.62%)
Oct 22, 2007	2.210	2.210	2.100	2.210	5,700	+0.00(+0.00%)
Oct 19, 2007	2.210	2.300	2.050	2.210	29,560	-0.07(-3.07%)
Oct 18, 2007	2.320	2.340	2.240	2.280	14,050	-0.03(-1.30%)
Oct 17, 2007	2.350	2.350	2.220	2.310	22,263	-0.03(-1.28%)
Oct 16, 2007	2.280	2.340	2.280	2.340	11,010	+0.05(+2.18%)
Oct 15, 2007	2.290	2.290	2.260	2.290	14,780	-0.02(-0.87%)
Oct 12, 2007	2.250	2.330	2.248	2.310	10,100	+0.06(+2.67%)
Oct 11, 2007	2.230	2.360	2.200	2.250	14,627	-0.01(-0.40%)
Oct 10, 2007	2.290	2.310	2.210	2.259	21,419	+0.04(+1.76%)
Oct 09, 2007	2.340	2.430	2.220	2.220	92,323	-0.17(-7.11%)
Oct 08, 2007	2.390	2.400	2.320	2.390	32,733	+0.00(+0.00%)
Oct 05, 2007	2.480	2.480	2.390	2.390	21,345	-0.09(-3.63%)
Oct 04, 2007	2.360	2.490	2.320	2.480	34,340	+0.14(+5.98%)
Oct 03, 2007	2.360	2.440	2.320	2.340	42,619	-0.01(-0.43%)
Oct 02, 2007	2.410	2.469	2.350	2.350	31,569	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.