Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.990	3.000	2.840	2.880	223,770	+0.07(+2.49%)
Aug 28, 2009	3.110	3.210	2.800	2.810	376,024	-0.23(-7.57%)
Aug 27, 2009	2.410	3.370	2.290	3.040	605,076	+0.59(+24.08%)
Aug 26, 2009	2.350	2.500	2.350	2.450	36,557	+0.08(+3.38%)
Aug 25, 2009	2.410	2.410	2.350	2.370	32,982	-0.04(-1.66%)
Aug 24, 2009	2.480	2.550	2.360	2.410	30,850	-0.07(-2.82%)
Aug 21, 2009	2.520	2.530	2.470	2.480	47,939	-0.02(-0.80%)
Aug 20, 2009	2.350	2.570	2.345	2.500	116,490	+0.15(+6.43%)
Aug 19, 2009	2.280	2.350	2.280	2.349	25,699	+0.04(+1.69%)
Aug 18, 2009	2.300	2.340	2.260	2.310	22,791	+0.07(+3.12%)
Aug 17, 2009	2.300	2.300	2.200	2.240	94,511	-0.13(-5.49%)
Aug 14, 2009	2.450	2.460	2.350	2.370	65,829	-0.08(-3.27%)
Aug 13, 2009	2.510	2.510	2.360	2.450	59,525	-0.03(-1.17%)
Aug 12, 2009	2.480	2.600	2.410	2.479	62,135	-0.00(-0.04%)
Aug 11, 2009	2.510	2.510	2.400	2.480	27,072	-0.05(-1.98%)
Aug 10, 2009	2.550	2.600	2.490	2.530	79,077	-0.02(-0.78%)
Aug 07, 2009	2.590	2.650	2.499	2.550	184,970	+0.07(+2.82%)
Aug 06, 2009	2.540	2.540	2.450	2.480	109,880	+0.00(+0.00%)
Aug 05, 2009	2.450	2.515	2.450	2.480	97,230	+0.01(+0.40%)
Aug 04, 2009	2.550	2.550	2.450	2.470	87,714	-0.05(-1.98%)
Aug 03, 2009	2.500	2.700	2.500	2.520	109,609	+0.06(+2.44%)
Jul 31, 2009	2.620	2.799	2.450	2.460	200,788	-0.09(-3.53%)
Jul 30, 2009	2.470	2.630	2.450	2.550	269,286	+0.11(+4.51%)
Jul 29, 2009	2.400	2.480	2.280	2.440	409,614	+0.27(+12.44%)
Jul 28, 2009	2.220	2.490	2.130	2.170	197,055	+0.00(+0.00%)
Jul 27, 2009	2.160	2.220	2.060	2.170	187,856	-0.03(-1.36%)
Jul 24, 2009	2.070	2.200	2.030	2.200	153,551	+0.18(+8.91%)
Jul 23, 2009	2.020	2.040	1.950	2.020	117,485	+0.02(+1.00%)
Jul 22, 2009	2.000	2.010	1.890	2.000	45,895	+0.00(+0.00%)
Jul 21, 2009	2.020	2.130	1.980	2.000	148,281	+0.15(+8.11%)
Jul 20, 2009	1.843	1.880	1.800	1.850	28,616	+0.02(+1.09%)
Jul 17, 2009	1.860	1.860	1.770	1.830	20,575	-0.02(-1.08%)
Jul 16, 2009	1.890	1.920	1.850	1.850	27,330	+0.00(+0.00%)
Jul 15, 2009	1.830	1.850	1.810	1.850	21,250	+0.09(+5.11%)
Jul 14, 2009	1.800	1.830	1.730	1.760	7,675	+0.01(+0.58%)
Jul 13, 2009	1.870	1.870	1.730	1.750	84,306	-0.13(-6.91%)
Jul 10, 2009	1.800	1.900	1.800	1.880	14,355	+0.05(+2.73%)
Jul 09, 2009	1.900	1.900	1.820	1.830	23,525	-0.04(-2.14%)
Jul 08, 2009	1.880	1.900	1.830	1.870	43,500	+0.04(+2.30%)
Jul 07, 2009	1.880	1.880	1.820	1.828	28,914	-0.02(-1.19%)
Jul 06, 2009	1.850	1.850	1.770	1.850	36,628	-0.03(-1.60%)
Jul 02, 2009	1.920	1.990	1.880	1.880	60,368	-0.08(-4.08%)
Jul 01, 2009	2.010	2.050	1.910	1.960	307,683	-0.05(-2.49%)
Jun 30, 2009	2.100	2.200	1.910	2.010	675,294	+0.12(+6.35%)
Jun 29, 2009	1.690	1.890	1.670	1.890	363,529	+0.30(+18.87%)
Jun 26, 2009	1.560	1.640	1.490	1.590	179,039	-0.04(-2.45%)
Jun 25, 2009	1.734	1.770	1.490	1.630	284,324	+0.09(+5.84%)
Jun 24, 2009	1.520	1.660	1.480	1.540	312,839	-0.14(-8.33%)
Jun 23, 2009	1.320	2.250	1.320	1.680	2,240,347	+0.47(+38.84%)
Jun 22, 2009	1.220	1.240	1.190	1.210	86,810	-0.03(-2.42%)
Jun 19, 2009	1.220	1.250	1.210	1.240	56,205	-0.01(-0.80%)
Jun 18, 2009	1.220	1.250	1.188	1.250	59,093	+0.05(+4.17%)
Jun 17, 2009	1.200	1.250	1.170	1.200	42,100	+0.00(+0.00%)
Jun 16, 2009	1.220	1.260	1.160	1.200	23,724	+0.05(+4.35%)
Jun 15, 2009	1.160	1.250	1.120	1.150	51,120	+0.00(+0.00%)
Jun 12, 2009	1.270	1.270	1.150	1.150	43,760	-0.08(-6.50%)
Jun 11, 2009	1.220	1.260	1.220	1.230	8,700	+0.00(+0.00%)
Jun 10, 2009	1.150	1.240	1.130	1.230	16,528	-0.02(-1.60%)
Jun 09, 2009	1.260	1.280	1.250	1.250	18,257	-0.01(-0.79%)
Jun 08, 2009	1.230	1.280	1.150	1.260	23,900	-0.03(-2.33%)
Jun 05, 2009	1.330	1.330	1.200	1.290	35,115	+0.01(+0.78%)
Jun 04, 2009	1.260	1.290	1.220	1.280	50,317	+0.16(+14.28%)
Jun 03, 2009	1.180	1.180	1.100	1.120	44,708	-0.05(-4.26%)
Jun 02, 2009	1.240	1.300	1.050	1.170	103,785	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.